Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,370.85 | -0.13 ↓ % | 0.90 ↑ % | -1.90 ↓ % | 1,366.92 Billion Dollars | 29.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,982.63 | -0.39 ↓ % | 0.94 ↑ % | -4.63 ↓ % | 239.29 Billion Dollars | 14.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 183.68 Billion Dollars | 60.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4474 | -0.50 ↓ % | 0.92 ↑ % | -1.10 ↓ % | 88.32 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.10 | -1.19 ↓ % | 0.99 ↑ % | -1.34 ↓ % | 85.24 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.47 Billion Dollars | 7.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.23 | -0.26 ↓ % | 1.88 ↑ % | -1.36 ↓ % | 49.02 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2873026871 | 0.39 ↑ % | 0.36 ↑ % | 1.45 ↑ % | 27.22 Billion Dollars | 423.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996437426 | -0.65 ↓ % | -2.26 ↓ % | -3.90 ↓ % | 16.82 Billion Dollars | 681.85 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 567.09 | -0.82 ↓ % | -0.13 ↓ % | 0.27 ↑ % | 11.34 Billion Dollars | 321.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2813779263 | -0.58 ↓ % | -3.52 ↓ % | -1.62 ↓ % | 10.15 Billion Dollars | 362.78 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.486 | 1.18 ↑ % | -2.57 ↓ % | -2.13 ↓ % | 7.82 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.73 | -0.59 ↓ % | -1.11 ↓ % | -4.72 ↓ % | 7.70 Billion Dollars | 146.43 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.895 | -0.72 ↓ % | 0.05 ↑ % | -1.43 ↓ % | 6.30 Billion Dollars | 525.46 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.22 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1606425599 | -0.23 ↓ % | 1.16 ↑ % | -3.88 ↓ % | 6.07 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.82 | -0.37 ↓ % | -2.41 ↓ % | -7.74 ↓ % | 6.03 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1625580214 | -0.67 ↓ % | -1.34 ↓ % | -5.18 ↓ % | 5.34 Billion Dollars | 80.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1006533720 | -0.55 ↓ % | -0.43 ↓ % | -1.86 ↓ % | 4.33 Billion Dollars | 73.97 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 259.17 | -0.88 ↓ % | -1.63 ↓ % | -9.01 ↓ % | 4.29 Billion Dollars | 235.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.49 | -0.04 ↓ % | 0.31 ↑ % | -1.12 ↓ % | 4.27 Billion Dollars | 303.11 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 174.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.239 | -1.13 ↓ % | 0.47 ↑ % | -1.42 ↓ % | 3.99 Billion Dollars | 196.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064373 | -0.74 ↓ % | -1.14 ↓ % | -3.41 ↓ % | 3.79 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9506 | -1.26 ↓ % | -2.10 ↓ % | -4.71 ↓ % | 3.66 Billion Dollars | 385.34 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1198730641 | -0.44 ↓ % | 2.91 ↑ % | 13.48 ↑ % | 3.32 Billion Dollars | 170.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3453 | -0.09 ↓ % | -1.95 ↓ % | -10.20 ↓ % | 3.30 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0781188851 | -0.16 ↓ % | -0.99 ↓ % | -4.64 ↓ % | 3.21 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,101.89 | -0.07 ↓ % | 1.37 ↑ % | 2.12 ↑ % | 2.66 Billion Dollars | 194.14 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,133.17 | -0.10 ↓ % | 1.40 ↑ % | 2.09 ↑ % | 2.36 Billion Dollars | 228.52 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.616 | -1.03 ↓ % | 4.35 ↑ % | 1.31 ↑ % | 2.29 Billion Dollars | 210.51 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3670 | -0.72 ↓ % | 0.67 ↑ % | -2.13 ↓ % | 2.28 Billion Dollars | 115.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6348 | -0.64 ↓ % | 1.52 ↑ % | -3.24 ↓ % | 2.07 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.69 | -0.73 ↓ % | -0.74 ↓ % | -5.16 ↓ % | 1.94 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.30 | -1.05 ↓ % | 2.54 ↑ % | -6.12 ↓ % | 1.86 Billion Dollars | 385.00 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7224 | -0.23 ↓ % | 0.76 ↑ % | -0.28 ↓ % | 1.79 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041938 | -1.51 ↓ % | -3.68 ↓ % | -0.81 ↓ % | 1.74 Billion Dollars | 274.09 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3543 | 1.62 ↑ % | 0.42 ↑ % | -1.10 ↓ % | 1.72 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.91 | -1.91 ↓ % | -1.01 ↓ % | -1.48 ↓ % | 1.66 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.337 | 0.06 ↑ % | -0.04 ↓ % | -3.04 ↓ % | 1.64 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.63 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1731414747 | -0.49 ↓ % | -1.13 ↓ % | 0.81 ↑ % | 1.58 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644639249 | 0.00 ↑ % | 2.16 ↑ % | -6.59 ↓ % | 1.48 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.264 | -0.54 ↓ % | 6.86 ↑ % | 4.18 ↑ % | 1.44 Billion Dollars | 140.38 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0536 | -1.25 ↓ % | 1.13 ↑ % | -1.11 ↓ % | 1.36 Billion Dollars | 134.98 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2700353307 | -0.84 ↓ % | -0.41 ↓ % | -4.78 ↓ % | 1.31 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.280 | 0.93 ↑ % | 5.54 ↑ % | -8.59 ↓ % | 1.25 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1127854689 | -0.19 ↓ % | 5.23 ↑ % | -0.53 ↓ % | 1.20 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.342 | 0.07 ↑ % | -1.11 ↓ % | 7.94 ↑ % | 1.16 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.559 | -0.30 ↓ % | 1.82 ↑ % | -0.35 ↓ % | 1.13 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.12 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3893728774 | -0.97 ↓ % | -1.47 ↓ % | -7.80 ↓ % | 1.11 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0582318202 | -1.23 ↓ % | -4.78 ↓ % | 0.96 ↑ % | 967.08 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1088587969 | -1.56 ↓ % | -3.46 ↓ % | -13.66 ↓ % | 895.36 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316430038 | 0.21 ↑ % | 0.60 ↑ % | -5.16 ↓ % | 861.41 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.255 | 0.11 ↑ % | 1.01 ↑ % | -1.00 ↓ % | 835.65 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.494 | -0.96 ↓ % | -1.81 ↓ % | -0.74 ↓ % | 812.27 Million Dollars | 80.86 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094918877 | -0.21 ↓ % | 0.40 ↑ % | -2.18 ↓ % | 805.27 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904322171 | -0.55 ↓ % | -0.61 ↓ % | -8.00 ↓ % | 803.05 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.25 | -0.88 ↓ % | -2.88 ↓ % | -12.42 ↓ % | 787.77 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4821 | -0.66 ↓ % | -2.56 ↓ % | 0.18 ↑ % | 768.81 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021097618 | -0.20 ↓ % | -0.98 ↓ % | -4.51 ↓ % | 746.86 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9799 | -1.43 ↓ % | 2.64 ↑ % | -2.35 ↓ % | 738.56 Million Dollars | 96.66 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 715.13 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0356796078 | -0.16 ↓ % | 2.19 ↑ % | -3.21 ↓ % | 711.22 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8944 | -0.26 ↓ % | 1.17 ↑ % | -7.90 ↓ % | 697.10 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077892944 | -0.77 ↓ % | -2.22 ↓ % | -8.30 ↓ % | 669.76 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6176 | -1.01 ↓ % | 4.61 ↑ % | 20.09 ↑ % | 614.32 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0995291207 | -0.47 ↓ % | 2.24 ↑ % | -16.59 ↓ % | 579.93 Million Dollars | 127.89 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8944 | -0.36 ↓ % | 1.68 ↑ % | 3.97 ↑ % | 577.90 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063417 | -1.12 ↓ % | -0.97 ↓ % | -5.41 ↓ % | 558.04 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0293288906 | -1.44 ↓ % | -3.23 ↓ % | 24.99 ↑ % | 516.19 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7116 | -1.30 ↓ % | 5.79 ↑ % | -9.77 ↓ % | 515.39 Million Dollars | 109.44 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1584047514 | -0.53 ↓ % | -0.69 ↓ % | -1.35 ↓ % | 513.85 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 494.15 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4892491771 | -2.34 ↓ % | -1.90 ↓ % | -26.71 ↓ % | 489.25 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0710663509 | -0.55 ↓ % | -1.39 ↓ % | -8.14 ↓ % | 478.51 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2553545962 | -0.71 ↓ % | -0.82 ↓ % | -7.67 ↓ % | 463.37 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1784 | 0.01 ↑ % | -0.06 ↓ % | -0.58 ↓ % | 458.82 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3291 | -0.89 ↓ % | 3.52 ↑ % | -1.16 ↓ % | 440.44 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069363826 | -1.04 ↓ % | -0.79 ↓ % | -5.05 ↓ % | 436.02 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.47 | -0.46 ↓ % | 2.13 ↑ % | -10.62 ↓ % | 434.33 Million Dollars | 88.14 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6480 | -0.60 ↓ % | -0.03 ↓ % | -3.63 ↓ % | 425.29 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 24.40 | -1.26 ↓ % | 1.92 ↑ % | -1.78 ↓ % | 421.83 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3917079595 | -0.45 ↓ % | -0.34 ↓ % | -6.62 ↓ % | 421.52 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2247854407 | 0.43 ↑ % | -19.51 ↓ % | 18.92 ↑ % | 404.61 Million Dollars | 163.43 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 394.22 Million Dollars | 275.20 Million Dollars | 0.0000000000 |
| 91 | 0.1632946498 | -0.43 ↓ % | -1.16 ↓ % | -20.93 ↓ % | 393.66 Million Dollars | 30.01 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.0990 | -0.43 ↓ % | -1.56 ↓ % | -5.43 ↓ % | 385.40 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 93 | 0.1674392560 | -0.77 ↓ % | -0.70 ↓ % | -3.98 ↓ % | 381.88 Million Dollars | 34.82 Million Dollars | 0.0000000000 | |
| 94 | Injective (INJ) | 3.807 | -0.95 ↓ % | 11.18 ↑ % | 17.42 ↑ % | 380.58 Million Dollars | 146.36 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0430080708 | -0.34 ↓ % | -2.05 ↓ % | 2.91 ↑ % | 379.12 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4948 | -0.67 ↓ % | -0.73 ↓ % | -6.36 ↓ % | 373.71 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0358790322 | -0.45 ↓ % | -2.84 ↓ % | -17.60 ↓ % | 369.16 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2423396470 | -0.74 ↓ % | -3.27 ↓ % | -8.02 ↓ % | 355.59 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0562197243 | -0.54 ↓ % | -1.22 ↓ % | -4.60 ↓ % | 351.36 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4662489658 | -0.91 ↓ % | -2.53 ↓ % | -4.59 ↓ % | 346.92 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
