Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,155.60 | 0.13 ↑ % | 2.75 ↑ % | -2.31 ↓ % | 1,759.98 Billion Dollars | 44.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,983.89 | 0.28 ↑ % | 5.23 ↑ % | -3.29 ↓ % | 360.14 Billion Dollars | 26.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.23 Billion Dollars | 98.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.49 | 0.33 ↑ % | 3.46 ↑ % | -3.22 ↓ % | 117.83 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8980 | -0.22 ↓ % | 5.94 ↑ % | -5.92 ↓ % | 114.97 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.10 Billion Dollars | 12.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.94 | 0.17 ↑ % | 5.89 ↑ % | -5.09 ↓ % | 70.80 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797495740 | -0.04 ↓ % | 0.62 ↑ % | 1.85 ↑ % | 26.49 Billion Dollars | 577.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311138826 | 0.08 ↑ % | 7.74 ↑ % | -4.57 ↓ % | 22.02 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3744642865 | -0.02 ↓ % | 6.77 ↑ % | -8.83 ↓ % | 13.45 Billion Dollars | 574.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 611.23 | 0.03 ↑ % | 8.57 ↑ % | 4.79 ↑ % | 12.21 Billion Dollars | 696.59 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | 0.04 ↑ % | 4.78 ↑ % | -8.55 ↓ % | 8.86 Billion Dollars | 542.44 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.44 | -0.60 ↓ % | 7.25 ↑ % | -14.10 ↓ % | 8.23 Billion Dollars | 305.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 439.66 | -0.22 ↓ % | 5.34 ↑ % | 8.42 ↑ % | 8.11 Billion Dollars | 183.85 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 447.72 | 0.25 ↑ % | 15.13 ↑ % | -2.80 ↓ % | 7.36 Billion Dollars | 757.96 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.924 | -2.46 ↓ % | 11.48 ↑ % | -16.86 ↓ % | 7.31 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2195340818 | 0.14 ↑ % | 6.42 ↑ % | -8.09 ↓ % | 7.11 Billion Dollars | 173.01 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 80.61 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.29 | -0.04 ↓ % | 4.08 ↑ % | -5.85 ↓ % | 5.92 Billion Dollars | 389.75 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4683 | -0.05 ↓ % | 9.48 ↑ % | -7.00 ↓ % | 5.49 Billion Dollars | 830.39 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 127.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | 0.15 ↑ % | 7.61 ↑ % | -7.16 ↓ % | 5.26 Billion Dollars | 415.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1110689072 | -0.21 ↓ % | 6.73 ↑ % | -11.34 ↓ % | 4.75 Billion Dollars | 168.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074787 | -0.08 ↓ % | 5.17 ↑ % | -10.12 ↓ % | 4.41 Billion Dollars | 120.28 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 77.43 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1450 | -0.45 ↓ % | 0.09 ↑ % | -8.53 ↓ % | 3.72 Billion Dollars | 150.15 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0953767050 | 0.56 ↑ % | 6.17 ↑ % | -4.82 ↓ % | 3.68 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4759 | -0.48 ↓ % | 2.68 ↑ % | -8.43 ↓ % | 3.62 Billion Dollars | 104.58 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1342929585 | 0.06 ↑ % | 6.92 ↑ % | -6.94 ↓ % | 3.59 Billion Dollars | 135.39 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.286 | 0.33 ↑ % | 7.08 ↑ % | -2.35 ↓ % | 3.33 Billion Dollars | 286.90 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0845976744 | 0.29 ↑ % | 11.75 ↑ % | 19.89 ↑ % | 3.07 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8349 | -0.18 ↓ % | 5.00 ↑ % | -9.29 ↓ % | 3.02 Billion Dollars | 199.96 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.88 | 0.21 ↑ % | 4.49 ↑ % | -6.97 ↓ % | 2.77 Billion Dollars | 298.89 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 761.47 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.479 | 0.16 ↑ % | 1.36 ↑ % | -3.26 ↓ % | 2.42 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.43 | -0.19 ↓ % | 4.08 ↑ % | -22.73 ↓ % | 2.40 Billion Dollars | 165.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.85 | -0.05 ↓ % | 3.99 ↑ % | -6.31 ↓ % | 2.26 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5182 | -0.08 ↓ % | 6.58 ↑ % | -7.46 ↓ % | 1.95 Billion Dollars | 194.14 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | -0.05 ↓ % | 6.18 ↑ % | -5.14 ↓ % | 1.91 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7150 | -0.30 ↓ % | 7.56 ↑ % | -25.16 ↓ % | 1.78 Billion Dollars | 279.14 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2116616453 | 0.66 ↑ % | 4.46 ↑ % | 1.86 ↑ % | 1.77 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040957 | 0.31 ↑ % | 10.91 ↑ % | -5.97 ↓ % | 1.72 Billion Dollars | 406.74 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3687 | -1.65 ↓ % | -12.85 ↓ % | -15.20 ↓ % | 1.71 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,341.88 | -0.02 ↓ % | 0.53 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2103193328 | 0.22 ↑ % | 9.20 ↑ % | -15.46 ↓ % | 1.62 Billion Dollars | 206.71 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.920 | -0.03 ↓ % | 4.98 ↑ % | -9.90 ↓ % | 1.59 Billion Dollars | 79.92 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.31 | 0.01 ↑ % | 0.57 ↑ % | 0.97 ↑ % | 1.53 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 22.68 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.74 | 0.27 ↑ % | 3.27 ↑ % | 1.30 ↑ % | 1.39 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0604604407 | 0.38 ↑ % | 6.16 ↑ % | 4.79 ↑ % | 1.39 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5185 | -0.15 ↓ % | 7.70 ↑ % | -10.99 ↓ % | 1.28 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3948152109 | -0.09 ↓ % | 8.34 ↑ % | -14.43 ↓ % | 1.25 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6299 | -0.23 ↓ % | 12.71 ↑ % | -0.69 ↓ % | 1.22 Billion Dollars | 143.51 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0434104063 | -0.27 ↓ % | 6.41 ↑ % | -5.90 ↓ % | 1.17 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1088514440 | 0.15 ↑ % | 5.89 ↑ % | -9.01 ↓ % | 1.15 Billion Dollars | 86.56 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0679080149 | 1.62 ↑ % | 5.95 ↑ % | 32.64 ↑ % | 1.13 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1907461409 | -0.28 ↓ % | 8.78 ↑ % | -7.51 ↓ % | 1.09 Billion Dollars | 131.30 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.138 | 0.04 ↑ % | 2.06 ↑ % | -8.55 ↓ % | 1.03 Billion Dollars | 165.23 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1134078008 | -0.40 ↓ % | 5.65 ↑ % | -6.88 ↓ % | 1.00 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9712 | 0.22 ↑ % | 6.04 ↑ % | -8.61 ↓ % | 953.33 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2956 | -0.47 ↓ % | 7.76 ↑ % | -3.37 ↓ % | 942.79 Million Dollars | 123.20 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114973249 | -0.47 ↓ % | 5.14 ↑ % | -7.11 ↓ % | 925.59 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106696425 | -0.27 ↓ % | 8.59 ↑ % | -8.64 ↓ % | 917.43 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.06 | -0.10 ↓ % | 2.55 ↑ % | -9.95 ↓ % | 894.10 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477843816 | 0.63 ↑ % | 3.63 ↑ % | -3.00 ↓ % | 885.22 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.08 ↓ % | 3.86 ↑ % | -0.67 ↓ % | 824.06 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 802.70 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.928 | -0.23 ↓ % | 1.80 ↑ % | -5.06 ↓ % | 736.25 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111913193 | -0.42 ↓ % | 3.51 ↑ % | -14.31 ↓ % | 721.76 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019833371 | -0.33 ↓ % | 5.30 ↑ % | -28.44 ↓ % | 702.10 Million Dollars | 129.04 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082344 | -0.37 ↓ % | 8.00 ↑ % | -11.03 ↓ % | 682.56 Million Dollars | 80.71 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2876 | -1.08 ↓ % | 7.28 ↑ % | -16.77 ↓ % | 667.75 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8225 | 0.21 ↑ % | 1.17 ↑ % | -17.71 ↓ % | 612.80 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1910956680 | -0.03 ↓ % | 10.21 ↑ % | -6.10 ↓ % | 599.46 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9188 | -0.33 ↓ % | 1.97 ↑ % | -6.11 ↓ % | 593.70 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093711499 | -0.07 ↓ % | 8.23 ↑ % | -13.64 ↓ % | 589.07 Million Dollars | 156.16 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6585 | -0.35 ↓ % | 4.13 ↑ % | -11.81 ↓ % | 563.52 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2782874864 | 0.06 ↑ % | 7.65 ↑ % | -9.79 ↓ % | 541.02 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 517.83 Million Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3475469341 | -0.66 ↓ % | 2.17 ↑ % | -12.16 ↓ % | 495.45 Million Dollars | 90.92 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5527 | 0.19 ↑ % | 9.56 ↑ % | -6.21 ↓ % | 493.87 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 492.51 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7515 | 0.30 ↑ % | 10.56 ↑ % | -6.22 ↓ % | 490.54 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.76 | -0.03 ↓ % | 9.15 ↑ % | -16.05 ↓ % | 485.34 Million Dollars | 107.70 Million Dollars | 0.0000000000 |
| 86 | 0.2083085823 | -0.50 ↓ % | 6.67 ↑ % | -12.62 ↓ % | 481.62 Million Dollars | 70.69 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.795 | -0.18 ↓ % | 8.62 ↑ % | -10.50 ↓ % | 479.36 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4414231530 | 0.03 ↑ % | 3.85 ↑ % | -11.26 ↓ % | 472.00 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2561409744 | 0.46 ↑ % | 6.95 ↑ % | -10.93 ↓ % | 464.79 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7070 | 0.16 ↑ % | 10.31 ↑ % | -11.48 ↓ % | 463.85 Million Dollars | 87.65 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5051 | -0.13 ↓ % | 8.03 ↑ % | -16.87 ↓ % | 460.58 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049750779 | -0.08 ↓ % | 0.39 ↑ % | -5.28 ↓ % | 459.27 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4904100320 | -0.55 ↓ % | 6.19 ↑ % | -15.58 ↓ % | 456.57 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2278442067 | 0.30 ↑ % | 5.10 ↑ % | -15.75 ↓ % | 453.18 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2004 | -1.46 ↓ % | 5.21 ↑ % | 4.12 ↑ % | 450.17 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3933973281 | 3.36 ↑ % | 2.84 ↑ % | -3.84 ↓ % | 428.21 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4754853253 | -0.60 ↓ % | 6.63 ↑ % | -17.18 ↓ % | 407.18 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0817550597 | -0.34 ↓ % | 0.91 ↑ % | -22.11 ↓ % | 405.89 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0373320413 | -0.11 ↓ % | 5.10 ↑ % | -8.53 ↓ % | 397.80 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000412137 | -0.18 ↓ % | 6.72 ↑ % | -11.18 ↓ % | 393.21 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
