Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,167.26 | 0.40 ↑ % | 0.15 ↑ % | -2.04 ↓ % | 1,760.19 Billion Dollars | 55.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,969.48 | 0.32 ↑ % | 0.87 ↑ % | -3.25 ↓ % | 358.40 Billion Dollars | 33.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 186.18 Billion Dollars | 116.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.32 | 0.45 ↑ % | 0.40 ↑ % | -3.08 ↓ % | 116.98 Billion Dollars | 5.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8923 | 0.82 ↑ % | -0.94 ↓ % | -4.69 ↓ % | 114.46 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 77.08 Billion Dollars | 14.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.71 | 0.59 ↑ % | -0.91 ↓ % | -4.80 ↓ % | 70.67 Billion Dollars | 6.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783830877 | -0.13 ↓ % | -1.05 ↓ % | 1.10 ↑ % | 26.36 Billion Dollars | 632.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1313870029 | 1.39 ↑ % | 1.99 ↑ % | -2.71 ↓ % | 22.07 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3755901731 | 1.26 ↑ % | 1.06 ↑ % | -7.23 ↓ % | 13.49 Billion Dollars | 756.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.11 | 1.61 ↑ % | 4.27 ↑ % | 3.76 ↑ % | 11.98 Billion Dollars | 655.66 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.57 | 0.94 ↑ % | -0.15 ↓ % | -5.98 ↓ % | 8.76 Billion Dollars | 727.34 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.40 | 2.34 ↑ % | -1.12 ↓ % | -15.49 ↓ % | 8.22 Billion Dollars | 472.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 438.39 | 2.08 ↑ % | 2.99 ↑ % | 9.92 ↑ % | 8.09 Billion Dollars | 180.17 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 436.35 | 1.22 ↑ % | 9.36 ↑ % | -4.14 ↓ % | 7.18 Billion Dollars | 733.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2195572610 | 0.97 ↑ % | 2.25 ↑ % | -6.45 ↓ % | 7.10 Billion Dollars | 202.91 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.397 | -0.11 ↓ % | 10.36 ↑ % | -22.23 ↓ % | 6.82 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.83 | 0.84 ↑ % | -0.81 ↓ % | -4.88 ↓ % | 5.89 Billion Dollars | 508.36 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4569 | 1.46 ↑ % | 2.43 ↑ % | -5.78 ↓ % | 5.44 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 135.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | 1.31 ↑ % | 1.67 ↑ % | -4.30 ↓ % | 5.29 Billion Dollars | 543.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118643831 | 0.97 ↑ % | 0.66 ↑ % | -9.79 ↓ % | 4.75 Billion Dollars | 210.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075472 | 0.85 ↑ % | 2.43 ↑ % | -6.65 ↓ % | 4.45 Billion Dollars | 165.79 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.85 Billion Dollars | 98.63 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1594 | 2.16 ↑ % | -5.55 ↓ % | -5.86 ↓ % | 3.77 Billion Dollars | 166.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4842 | 1.20 ↑ % | -0.21 ↓ % | -6.44 ↓ % | 3.64 Billion Dollars | 151.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0932184234 | 0.68 ↑ % | -0.01 ↓ % | -5.67 ↓ % | 3.59 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1329443225 | 0.89 ↑ % | 0.91 ↑ % | -5.86 ↓ % | 3.55 Billion Dollars | 143.91 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.240 | 0.50 ↑ % | -0.06 ↓ % | -0.32 ↓ % | 3.30 Billion Dollars | 368.01 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8585 | 1.45 ↑ % | 0.35 ↑ % | -5.03 ↓ % | 3.06 Billion Dollars | 235.05 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.86 | 1.00 ↑ % | 1.90 ↑ % | -2.83 ↓ % | 2.83 Billion Dollars | 328.69 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0749925911 | -0.31 ↓ % | -1.90 ↓ % | 3.41 ↑ % | 2.72 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 868.03 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.87 | 0.86 ↑ % | -1.46 ↓ % | -19.67 ↓ % | 2.42 Billion Dollars | 194.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.447 | -0.12 ↓ % | -0.64 ↓ % | -3.93 ↓ % | 2.40 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.29 | 0.48 ↑ % | 0.45 ↑ % | -5.74 ↓ % | 2.25 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5362 | 1.83 ↑ % | -2.76 ↓ % | -3.82 ↓ % | 1.97 Billion Dollars | 282.17 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.37 | 1.09 ↑ % | 1.77 ↑ % | -2.66 ↓ % | 1.92 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7248 | 1.31 ↑ % | 2.41 ↑ % | -22.43 ↓ % | 1.81 Billion Dollars | 326.95 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4332 | 1.99 ↑ % | -12.56 ↓ % | -7.22 ↓ % | 1.79 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2075648511 | 0.31 ↑ % | 1.05 ↑ % | 0.34 ↑ % | 1.74 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040401 | 1.19 ↑ % | 2.35 ↑ % | -4.28 ↓ % | 1.70 Billion Dollars | 464.98 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,345.09 | 0.05 ↑ % | -0.41 ↓ % | 1.52 ↑ % | 1.64 Billion Dollars | 120.89 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2099982624 | 2.07 ↑ % | 0.09 ↑ % | -14.73 ↓ % | 1.62 Billion Dollars | 283.91 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.935 | 0.56 ↑ % | -2.08 ↓ % | -9.85 ↓ % | 1.60 Billion Dollars | 93.57 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.44 | 0.04 ↑ % | -0.43 ↓ % | 1.50 ↑ % | 1.52 Billion Dollars | 114.72 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.47 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.59 | 0.23 ↑ % | -0.72 ↓ % | 0.91 ↑ % | 1.37 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0597670610 | 0.23 ↑ % | 0.32 ↑ % | 6.25 ↑ % | 1.37 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.34 Billion Dollars | 107.49 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5198 | 1.40 ↑ % | 1.13 ↑ % | -8.47 ↓ % | 1.28 Billion Dollars | 98.81 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3963320322 | 1.49 ↑ % | -0.58 ↓ % | -12.13 ↓ % | 1.25 Billion Dollars | 85.39 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6310 | 4.03 ↑ % | 5.65 ↑ % | 1.21 ↑ % | 1.22 Billion Dollars | 142.79 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429873407 | 1.66 ↑ % | 0.45 ↑ % | -5.55 ↓ % | 1.16 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1094331894 | 0.80 ↑ % | -0.63 ↓ % | -5.84 ↓ % | 1.16 Billion Dollars | 119.55 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1914765221 | 0.91 ↑ % | 1.69 ↑ % | -3.71 ↓ % | 1.10 Billion Dollars | 166.74 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0657812063 | 1.86 ↑ % | -0.18 ↓ % | 39.00 ↑ % | 1.09 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.150 | 0.76 ↑ % | -0.61 ↓ % | -7.47 ↓ % | 1.03 Billion Dollars | 202.11 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1147751564 | 0.79 ↑ % | 2.56 ↑ % | -5.86 ↓ % | 1.01 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9608 | 1.54 ↑ % | 0.31 ↑ % | -5.71 ↓ % | 948.01 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2776 | 0.79 ↑ % | 1.46 ↑ % | -2.31 ↓ % | 929.33 Million Dollars | 125.70 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106403434 | 1.70 ↑ % | 2.01 ↑ % | -6.87 ↓ % | 914.91 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113206008 | 0.09 ↑ % | -1.09 ↓ % | -7.78 ↓ % | 911.12 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.33 | 0.63 ↑ % | 0.58 ↑ % | -11.29 ↓ % | 897.33 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467465817 | -0.15 ↓ % | -2.88 ↓ % | -6.03 ↓ % | 865.99 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.08 ↓ % | 0.03 ↑ % | -0.14 ↓ % | 808.75 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.04 | 0.87 ↑ % | -0.80 ↓ % | -2.00 ↓ % | 806.19 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1122500064 | 0.52 ↑ % | -1.59 ↓ % | -11.74 ↓ % | 728.63 Million Dollars | 78.52 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.871 | 0.58 ↑ % | -8.26 ↓ % | -7.05 ↓ % | 721.90 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019970984 | 1.64 ↑ % | 0.29 ↑ % | -26.91 ↓ % | 706.97 Million Dollars | 159.39 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3211 | 3.60 ↑ % | 1.78 ↑ % | -13.25 ↓ % | 685.11 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081945 | 1.05 ↑ % | -0.48 ↓ % | -8.52 ↓ % | 679.24 Million Dollars | 108.26 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8333 | 0.61 ↑ % | -1.66 ↓ % | -16.87 ↓ % | 616.43 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1915323885 | 2.18 ↑ % | 5.10 ↑ % | -3.94 ↓ % | 600.83 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9264 | 0.83 ↑ % | -0.32 ↓ % | -3.91 ↓ % | 598.59 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094354806 | 0.74 ↑ % | 1.13 ↑ % | -11.48 ↓ % | 593.12 Million Dollars | 208.58 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6792 | 1.18 ↑ % | 1.57 ↑ % | -8.34 ↓ % | 570.49 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2782346768 | 1.45 ↑ % | -0.85 ↓ % | -5.80 ↓ % | 540.91 Million Dollars | 94.40 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 517.69 Million Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3511336085 | 1.64 ↑ % | -3.24 ↓ % | -8.04 ↓ % | 500.51 Million Dollars | 108.04 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5520 | 0.11 ↑ % | 2.23 ↑ % | -4.56 ↓ % | 493.27 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9956 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 492.32 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 84 | 0.2118393533 | 2.02 ↑ % | 2.45 ↑ % | -8.81 ↓ % | 489.79 Million Dollars | 77.04 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 38.74 | 2.93 ↑ % | 0.70 ↑ % | -15.83 ↓ % | 485.07 Million Dollars | 112.19 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7408 | 1.19 ↑ % | 1.72 ↑ % | -4.97 ↓ % | 483.55 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.827 | 1.15 ↑ % | 1.04 ↑ % | -6.83 ↓ % | 482.55 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4414484077 | 0.88 ↑ % | -1.22 ↓ % | -8.31 ↓ % | 472.02 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7086 | 2.24 ↑ % | 1.42 ↑ % | -9.47 ↓ % | 464.89 Million Dollars | 97.84 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4974364931 | 0.61 ↑ % | 1.46 ↑ % | -13.82 ↓ % | 463.11 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2524136093 | 1.04 ↑ % | -1.39 ↓ % | -10.25 ↓ % | 458.03 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049613406 | 0.00 ↓ % | -0.40 ↓ % | -9.51 ↓ % | 457.23 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2130 | 0.59 ↑ % | 3.09 ↑ % | 3.92 ↑ % | 454.91 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2279023633 | 1.04 ↑ % | -2.97 ↓ % | -13.04 ↓ % | 453.29 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4859338292 | 0.56 ↑ % | -3.97 ↓ % | -18.97 ↓ % | 439.58 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0849962859 | 2.13 ↑ % | -1.47 ↓ % | -17.66 ↓ % | 421.98 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4886234538 | 2.28 ↑ % | 2.11 ↑ % | -12.42 ↓ % | 418.23 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3810089830 | 0.25 ↑ % | 1.92 ↑ % | -5.07 ↓ % | 414.72 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375796611 | 1.20 ↑ % | -0.59 ↓ % | -7.46 ↓ % | 400.43 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000416488 | 1.19 ↑ % | 1.85 ↑ % | -7.45 ↓ % | 397.36 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
