Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,389.21 | 0.16 ↑ % | -0.86 ↓ % | 0.34 ↑ % | 1,805.41 Billion Dollars | 38.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,080.90 | 0.26 ↑ % | -1.23 ↓ % | -1.63 ↓ % | 371.85 Billion Dollars | 19.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 186.81 Billion Dollars | 80.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | 0.45 ↑ % | -2.20 ↓ % | 3.71 ↑ % | 126.83 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 895.37 | 0.28 ↑ % | 0.33 ↑ % | 1.39 ↑ % | 123.32 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.86 | 0.11 ↑ % | -2.75 ↓ % | 2.38 ↑ % | 76.66 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.78 Billion Dollars | 10.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979241061 | -0.21 ↓ % | 0.90 ↑ % | 3.46 ↑ % | 28.21 Billion Dollars | 579.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1405477614 | 0.36 ↑ % | -1.46 ↓ % | -1.95 ↓ % | 23.65 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3922348723 | 0.40 ↑ % | -1.28 ↓ % | 0.31 ↑ % | 14.10 Billion Dollars | 513.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 633.44 | 0.64 ↑ % | 0.30 ↑ % | 4.51 ↑ % | 12.66 Billion Dollars | 301.14 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.15 | 0.33 ↑ % | -0.90 ↓ % | -1.69 ↓ % | 9.31 Billion Dollars | 577.02 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.13 | 0.42 ↑ % | -2.91 ↓ % | 2.55 ↑ % | 8.53 Billion Dollars | 194.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 452.92 | -0.09 ↓ % | -0.62 ↓ % | 7.65 ↑ % | 8.35 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.028 | 0.09 ↑ % | -0.19 ↓ % | -5.73 ↓ % | 8.32 Billion Dollars | 690.62 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2268166206 | 0.35 ↑ % | -2.04 ↓ % | 3.68 ↑ % | 7.35 Billion Dollars | 158.58 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8154 | 0.77 ↑ % | -1.16 ↓ % | 11.44 ↑ % | 6.88 Billion Dollars | 872.43 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 416.08 | -0.08 ↓ % | -1.78 ↓ % | -14.34 ↓ % | 6.86 Billion Dollars | 754.56 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.34 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.38 | 0.52 ↑ % | 0.03 ↑ % | -0.69 ↓ % | 6.24 Billion Dollars | 326.29 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.82 | 0.42 ↑ % | -0.90 ↓ % | -0.78 ↓ % | 5.95 Billion Dollars | 302.44 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1200748962 | 0.91 ↑ % | -1.05 ↓ % | -1.24 ↓ % | 5.14 Billion Dollars | 178.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086698 | 1.25 ↑ % | -1.34 ↓ % | 6.19 ↑ % | 5.11 Billion Dollars | 107.26 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1256702361 | -1.04 ↓ % | -7.55 ↓ % | -15.29 ↓ % | 4.67 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1659557132 | 0.33 ↑ % | -8.30 ↓ % | 8.60 ↑ % | 4.44 Billion Dollars | 189.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7342 | -0.43 ↓ % | -7.18 ↓ % | -4.02 ↓ % | 4.19 Billion Dollars | 143.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003286025 | 0.33 ↑ % | -1.04 ↓ % | 2.50 ↑ % | 3.87 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.473 | 0.29 ↑ % | -0.58 ↓ % | -9.86 ↓ % | 3.48 Billion Dollars | 312.17 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.084 | 0.39 ↑ % | -1.68 ↓ % | -2.58 ↓ % | 3.45 Billion Dollars | 136.79 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 3.40 Billion Dollars | 864.36 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9616 | 0.58 ↑ % | -4.26 ↓ % | -5.52 ↓ % | 3.13 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.98 | 0.51 ↑ % | -2.28 ↓ % | 13.19 ↑ % | 2.97 Billion Dollars | 178.46 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061651 | 1.14 ↑ % | -0.35 ↓ % | 3.77 ↑ % | 2.59 Billion Dollars | 661.84 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.89 | 0.44 ↑ % | 0.39 ↑ % | 0.19 ↑ % | 2.54 Billion Dollars | 222.11 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.509 | -0.04 ↓ % | 0.17 ↑ % | 0.17 ↑ % | 2.45 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.36 | 0.30 ↑ % | -0.09 ↓ % | -1.82 ↓ % | 2.32 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7047 | 0.94 ↑ % | 0.40 ↑ % | 1.13 ↑ % | 2.19 Billion Dollars | 188.14 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6937 | 1.35 ↑ % | 3.24 ↑ % | 10.97 ↑ % | 2.13 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.60 | 0.42 ↑ % | -0.39 ↓ % | 0.44 ↑ % | 1.95 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2331035587 | 0.32 ↑ % | -0.77 ↓ % | -2.07 ↓ % | 1.85 Billion Dollars | 147.30 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,492.02 | 0.04 ↑ % | 0.55 ↑ % | 3.60 ↑ % | 1.84 Billion Dollars | 119.61 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7155 | 0.41 ↑ % | -0.41 ↓ % | -4.41 ↓ % | 1.79 Billion Dollars | 151.45 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.206 | 0.65 ↑ % | 0.45 ↑ % | 1.77 ↑ % | 1.75 Billion Dollars | 76.42 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2084575900 | 0.07 ↑ % | -0.12 ↓ % | 0.13 ↑ % | 1.75 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,507.37 | 0.07 ↑ % | 0.58 ↑ % | 3.85 ↑ % | 1.72 Billion Dollars | 158.23 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1535743692 | 1.18 ↑ % | 12.67 ↑ % | 35.98 ↑ % | 1.62 Billion Dollars | 322.81 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5799 | 0.40 ↑ % | -1.17 ↓ % | 4.99 ↑ % | 1.57 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.46 | -0.14 ↓ % | 0.58 ↑ % | 3.96 ↑ % | 1.52 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8249 | 0.97 ↑ % | -0.40 ↓ % | -3.73 ↓ % | 1.37 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.132 | 3.85 ↑ % | -0.57 ↓ % | 31.18 ↑ % | 1.29 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0555479078 | -0.44 ↓ % | -2.97 ↓ % | -12.07 ↓ % | 1.28 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.618 | -0.46 ↓ % | 7.66 ↑ % | 20.87 ↑ % | 1.27 Billion Dollars | 95.12 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0470175388 | 0.72 ↑ % | -0.80 ↓ % | 1.85 ↑ % | 1.27 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4020110323 | 0.52 ↑ % | -1.68 ↓ % | -5.24 ↓ % | 1.27 Billion Dollars | 64.39 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.335 | 2.59 ↑ % | 5.67 ↑ % | 53.62 ↑ % | 1.21 Billion Dollars | 119.33 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2072357529 | 0.48 ↑ % | -1.41 ↓ % | -0.76 ↓ % | 1.19 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1336049314 | 0.72 ↑ % | -0.79 ↓ % | 5.19 ↑ % | 1.18 Billion Dollars | 41.32 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0666500145 | -0.42 ↓ % | -11.48 ↓ % | -25.34 ↓ % | 1.11 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4902 | 0.52 ↑ % | -1.06 ↓ % | 0.83 ↑ % | 1.09 Billion Dollars | 123.00 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.443 | 0.19 ↑ % | 0.89 ↑ % | 8.32 ↑ % | 1.09 Billion Dollars | 201.07 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117485096 | 0.63 ↑ % | -0.58 ↓ % | 0.85 ↑ % | 1.01 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000108304 | 1.16 ↑ % | -0.96 ↓ % | 17.67 ↑ % | 953.02 Million Dollars | 121.94 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113405795 | 0.22 ↑ % | -1.00 ↓ % | 4.23 ↑ % | 937.97 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484127341 | -0.01 ↓ % | -1.12 ↓ % | -6.37 ↓ % | 923.86 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.71 | 0.41 ↑ % | -0.75 ↓ % | -5.37 ↓ % | 901.94 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023572906 | -1.82 ↓ % | 7.61 ↑ % | 4.46 ↑ % | 834.48 Million Dollars | 221.08 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 801.06 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.25 | 0.18 ↑ % | 0.34 ↑ % | -2.26 ↓ % | 799.83 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1212311439 | 0.43 ↑ % | -1.81 ↓ % | -0.82 ↓ % | 786.92 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121468992 | 1.49 ↑ % | 0.03 ↑ % | 12.81 ↑ % | 763.56 Million Dollars | 222.65 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.944 | -0.93 ↓ % | -4.25 ↓ % | 7.84 ↑ % | 736.02 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0747 | 1.67 ↑ % | -0.79 ↓ % | 38.55 ↑ % | 705.16 Million Dollars | 124.69 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.023 | 0.81 ↑ % | 0.02 ↑ % | -3.73 ↓ % | 690.28 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2132516403 | 0.74 ↑ % | -0.89 ↓ % | 1.10 ↑ % | 680.36 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3656623631 | 0.59 ↑ % | 4.87 ↑ % | 32.16 ↑ % | 663.53 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 80 | 0.2856152829 | 1.54 ↑ % | -0.96 ↓ % | 24.62 ↑ % | 660.38 Million Dollars | 83.90 Million Dollars | 0.0000000000 | |
| 81 | PancakeSwap (CAKE) | 1.9626 | 0.44 ↑ % | 0.64 ↑ % | -2.41 ↓ % | 658.35 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5800 | 0.35 ↑ % | 0.09 ↑ % | 10.69 ↑ % | 621.43 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9610 | -0.17 ↓ % | -0.15 ↓ % | 4.32 ↑ % | 620.95 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3161556377 | 0.65 ↑ % | -0.19 ↓ % | 3.82 ↑ % | 614.64 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4074102189 | 1.05 ↑ % | -0.40 ↓ % | 0.30 ↑ % | 591.45 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5874 | 0.49 ↑ % | 0.04 ↑ % | 4.91 ↑ % | 546.90 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2728143623 | 0.85 ↑ % | -0.85 ↓ % | 3.38 ↑ % | 542.62 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6387 | 0.46 ↑ % | 1.04 ↑ % | 2.20 ↑ % | 540.67 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.207 | 0.65 ↑ % | -0.31 ↓ % | 6.26 ↑ % | 520.54 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000528574 | 0.55 ↑ % | -1.75 ↓ % | 9.14 ↑ % | 504.24 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5501 | 0.46 ↑ % | -1.76 ↓ % | -4.96 ↓ % | 501.01 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 495.79 Million Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | -0.01 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 493.02 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7431 | 0.62 ↑ % | -0.70 ↓ % | -3.68 ↓ % | 486.55 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5570 | 1.41 ↑ % | 0.77 ↑ % | 6.75 ↑ % | 481.64 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 37.92 | 0.32 ↑ % | -2.24 ↓ % | -11.16 ↓ % | 475.80 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2394 | 1.23 ↑ % | 1.71 ↑ % | 9.43 ↑ % | 467.97 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0444702610 | 0.37 ↑ % | -0.33 ↓ % | 1.20 ↑ % | 453.94 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0425210508 | 1.43 ↑ % | 4.60 ↑ % | 14.19 ↑ % | 453.83 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090533697 | 0.98 ↑ % | -6.53 ↓ % | 44.41 ↑ % | 447.64 Million Dollars | 95.41 Million Dollars | 0.0000000000 |
