Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,681.18 | 0.39 ↑ % | -0.70 ↓ % | -7.30 ↓ % | 1,373.83 Billion Dollars | 28.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.50 | 0.15 ↑ % | -2.47 ↓ % | -9.23 ↓ % | 248.93 Billion Dollars | 14.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 59.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.15 | 0.37 ↑ % | -0.54 ↓ % | -7.97 ↓ % | 85.93 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3897 | 0.22 ↑ % | -1.62 ↓ % | -6.14 ↓ % | 85.25 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 78.91 Billion Dollars | 6.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.94 | 0.30 ↑ % | -1.81 ↓ % | -7.51 ↓ % | 49.74 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3084812199 | -0.13 ↓ % | -0.09 ↓ % | 3.43 ↑ % | 29.23 Billion Dollars | 767.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907481898 | -0.16 ↓ % | -1.60 ↓ % | -10.63 ↓ % | 13.93 Billion Dollars | 736.53 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.06 | 0.04 ↑ % | -1.45 ↓ % | -0.64 ↓ % | 9.77 Billion Dollars | 288.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.17 | -0.09 ↓ % | 0.09 ↑ % | -1.23 ↓ % | 9.35 Billion Dollars | 226.73 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2519102566 | -0.09 ↓ % | -2.23 ↓ % | -12.26 ↓ % | 9.09 Billion Dollars | 406.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.296 | -0.06 ↓ % | 0.67 ↑ % | 2.45 ↑ % | 8.56 Billion Dollars | 499.93 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.38 | 0.40 ↑ % | 4.69 ↑ % | -0.47 ↓ % | 6.63 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.735 | 0.10 ↑ % | -1.95 ↓ % | -10.38 ↓ % | 6.19 Billion Dollars | 552.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450771119 | -0.41 ↓ % | 1.43 ↑ % | -3.58 ↓ % | 5.53 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 216.44 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1588797360 | -0.05 ↓ % | -2.00 ↓ % | -7.64 ↓ % | 5.24 Billion Dollars | 101.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 892.56 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.02 | -0.06 ↓ % | -1.04 ↓ % | -6.00 ↓ % | 4.16 Billion Dollars | 266.38 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 123.93 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.128 | 0.08 ↑ % | -1.38 ↓ % | -12.70 ↓ % | 3.94 Billion Dollars | 211.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0904217299 | 0.19 ↑ % | -1.01 ↓ % | -8.10 ↓ % | 3.92 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.21 | 1.34 ↑ % | 2.49 ↑ % | -4.87 ↓ % | 3.72 Billion Dollars | 302.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9131 | -0.01 ↓ % | -2.57 ↓ % | -13.88 ↓ % | 3.56 Billion Dollars | 310.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058111 | 0.18 ↑ % | -0.42 ↓ % | -6.76 ↓ % | 3.42 Billion Dollars | 103.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0739242789 | 0.03 ↑ % | -1.20 ↓ % | -6.45 ↓ % | 3.13 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2602 | -0.11 ↓ % | -0.19 ↓ % | -4.75 ↓ % | 3.10 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.54 | 1.83 ↑ % | 0.36 ↑ % | -0.09 ↓ % | 2.98 Billion Dollars | 319.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0984852818 | -1.24 ↓ % | 2.59 ↑ % | -7.50 ↓ % | 2.72 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,330.75 | -0.99 ↓ % | -3.59 ↓ % | -13.02 ↓ % | 2.45 Billion Dollars | 827.25 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4344 | -0.09 ↓ % | -1.98 ↓ % | -7.00 ↓ % | 2.40 Billion Dollars | 123.11 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7125 | -0.30 ↓ % | -3.81 ↓ % | -11.08 ↓ % | 2.34 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.7916 | 0.81 ↑ % | 9.00 ↑ % | 21.02 ↑ % | 2.30 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.530 | 0.49 ↑ % | 0.86 ↑ % | -12.98 ↓ % | 2.24 Billion Dollars | 186.48 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,331.22 | -1.06 ↓ % | -3.89 ↓ % | -13.49 ↓ % | 2.18 Billion Dollars | 583.36 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1930908127 | -0.87 ↓ % | 1.84 ↑ % | -4.95 ↓ % | 1.89 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.78 | -0.12 ↓ % | -0.14 ↓ % | -12.99 ↓ % | 1.78 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2818 | -0.52 ↓ % | -1.56 ↓ % | -9.22 ↓ % | 1.65 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6680 | -0.27 ↓ % | -0.47 ↓ % | -7.76 ↓ % | 1.65 Billion Dollars | 143.16 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.23 | -0.18 ↓ % | -1.91 ↓ % | -9.82 ↓ % | 1.65 Billion Dollars | 305.79 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0675293724 | -1.47 ↓ % | -8.44 ↓ % | -6.56 ↓ % | 1.56 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 107.89 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.013 | 0.20 ↑ % | -5.24 ↓ % | -8.09 ↓ % | 1.41 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033355 | 0.26 ↑ % | -0.45 ↓ % | -11.28 ↓ % | 1.38 Billion Dollars | 222.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.387 | 0.05 ↑ % | -1.80 ↓ % | -11.77 ↓ % | 1.31 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.168 | -0.12 ↓ % | -0.52 ↓ % | -8.36 ↓ % | 1.27 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2475427306 | 0.12 ↑ % | -2.24 ↓ % | -11.81 ↓ % | 1.21 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.04 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.16 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.918 | -0.01 ↓ % | -1.94 ↓ % | -6.80 ↓ % | 1.05 Billion Dollars | 982.13 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0932719184 | -0.03 ↓ % | -1.28 ↓ % | -7.00 ↓ % | 989.88 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0358845700 | 0.03 ↑ % | -1.56 ↓ % | 11.12 ↑ % | 979.77 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3114247306 | 0.01 ↑ % | -1.53 ↓ % | -18.09 ↓ % | 924.80 Million Dollars | 138.71 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7768 | -0.16 ↓ % | -1.37 ↓ % | -6.35 ↓ % | 887.10 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6365 | 0.42 ↑ % | -2.01 ↓ % | -13.09 ↓ % | 848.91 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.04 | 0.75 ↑ % | -6.92 ↓ % | 2.73 ↑ % | 845.56 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0966780919 | 0.16 ↑ % | -2.74 ↓ % | -16.08 ↓ % | 821.01 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0863399597 | 0.11 ↑ % | -0.88 ↓ % | -8.91 ↓ % | 767.72 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.636 | -0.17 ↓ % | -1.37 ↓ % | -9.29 ↓ % | 764.31 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9407 | -0.35 ↓ % | -3.20 ↓ % | -4.18 ↓ % | 746.69 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.200 | -0.21 ↓ % | -2.11 ↓ % | -20.23 ↓ % | 744.06 Million Dollars | 140.28 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0446736356 | 1.11 ↑ % | 3.26 ↑ % | -12.28 ↓ % | 741.91 Million Dollars | 631.93 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080490366 | 0.18 ↑ % | -1.87 ↓ % | -8.40 ↓ % | 686.68 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6692 | 0.64 ↑ % | -3.34 ↓ % | -13.98 ↓ % | 674.22 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8604 | -0.55 ↓ % | -2.47 ↓ % | -8.07 ↓ % | 656.60 Million Dollars | 97.89 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0311424357 | 1.93 ↑ % | -0.47 ↓ % | -1.77 ↓ % | 620.96 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.408 | 1.39 ↑ % | 15.23 ↑ % | 44.67 ↑ % | 620.34 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9963 | 0.91 ↑ % | 0.23 ↑ % | -9.08 ↓ % | 613.02 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018006176 | 0.40 ↑ % | -1.72 ↓ % | -12.72 ↓ % | 597.98 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069338412 | -0.07 ↓ % | -1.92 ↓ % | -9.38 ↓ % | 596.21 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8872 | 0.39 ↑ % | -0.83 ↓ % | -4.74 ↓ % | 573.24 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0940599027 | 0.06 ↑ % | -2.16 ↓ % | -12.99 ↓ % | 568.20 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0625528379 | 0.62 ↑ % | 4.07 ↑ % | 15.10 ↑ % | 551.41 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1568867709 | 0.30 ↑ % | 1.59 ↑ % | -6.56 ↓ % | 548.69 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.78 | -1.98 ↓ % | 8.38 ↑ % | 16.79 ↑ % | 544.43 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0254202889 | -0.72 ↓ % | -0.53 ↓ % | -9.53 ↓ % | 536.82 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058275 | 0.69 ↑ % | 0.00 ↓ % | -11.20 ↓ % | 512.79 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 494.23 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 82 | 0.2091022336 | -0.27 ↓ % | -3.95 ↓ % | 3.10 ↑ % | 472.56 Million Dollars | 119.57 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3690 | 0.05 ↑ % | 0.05 ↑ % | -11.13 ↓ % | 451.14 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6746 | 1.12 ↑ % | 0.24 ↑ % | -11.75 ↓ % | 442.74 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.30 | 2.32 ↑ % | 9.19 ↑ % | -1.41 ↓ % | 433.53 Million Dollars | 77.34 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068805007 | 0.48 ↑ % | 0.31 ↑ % | -12.39 ↓ % | 432.51 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2342536038 | 0.00 ↑ % | -2.39 ↓ % | -10.02 ↓ % | 425.08 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1540 | -0.06 ↓ % | -0.18 ↓ % | 0.89 ↑ % | 424.74 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5374 | -0.61 ↓ % | -8.18 ↓ % | -6.31 ↓ % | 423.85 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2311087991 | -0.15 ↓ % | 6.85 ↑ % | 9.04 ↑ % | 416.00 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0603789440 | -0.21 ↓ % | -2.05 ↓ % | -11.51 ↓ % | 413.86 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3834610588 | 0.12 ↑ % | -1.60 ↓ % | -2.77 ↓ % | 413.88 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.23 | 0.17 ↑ % | -4.36 ↓ % | -14.51 ↓ % | 402.60 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 385.58 Million Dollars | 194.37 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350945607 | 0.00 ↑ % | -0.78 ↓ % | -10.49 ↓ % | 363.06 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0188455488 | 0.76 ↑ % | 5.45 ↑ % | 15.12 ↑ % | 362.27 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003330 | 0.05 ↑ % | -0.06 ↓ % | -0.32 ↓ % | 329.75 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.78 | 0.26 ↑ % | -2.09 ↓ % | -9.89 ↓ % | 329.34 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003298 | 0.13 ↑ % | -0.79 ↓ % | -6.72 ↓ % | 325.51 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2176973448 | 0.10 ↑ % | -4.12 ↓ % | -11.91 ↓ % | 321.45 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
