Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,671.84 | 0.05 ↑ % | -4.06 ↓ % | -5.23 ↓ % | 1,710.24 Billion Dollars | 43.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,922.76 | -0.47 ↓ % | -5.90 ↓ % | -6.51 ↓ % | 352.76 Billion Dollars | 27.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.27 Billion Dollars | 94.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.62 | -0.06 ↓ % | -3.88 ↓ % | -4.53 ↓ % | 117.57 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8676 | 0.15 ↑ % | -6.46 ↓ % | -9.54 ↓ % | 112.97 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.34 Billion Dollars | 11.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.97 | 0.04 ↑ % | -4.08 ↓ % | -5.88 ↓ % | 70.80 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784214703 | 0.24 ↑ % | -1.04 ↓ % | -1.10 ↓ % | 26.36 Billion Dollars | 659.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1288468552 | -0.19 ↓ % | -5.52 ↓ % | -8.89 ↓ % | 19.61 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3819362760 | 0.14 ↑ % | -5.21 ↓ % | -11.30 ↓ % | 13.72 Billion Dollars | 664.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 533.18 | -0.33 ↓ % | -5.78 ↓ % | -7.48 ↓ % | 10.65 Billion Dollars | 348.19 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.54 | -0.83 ↓ % | -8.80 ↓ % | -6.77 ↓ % | 8.94 Billion Dollars | 365.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.73 | -0.22 ↓ % | -5.86 ↓ % | -7.04 ↓ % | 8.87 Billion Dollars | 662.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.237 | 0.05 ↑ % | 0.22 ↑ % | -4.05 ↓ % | 8.52 Billion Dollars | 548.79 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 408.04 | -0.70 ↓ % | 1.41 ↑ % | 9.54 ↑ % | 7.53 Billion Dollars | 161.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2176744720 | -0.06 ↓ % | -6.19 ↓ % | -9.11 ↓ % | 7.04 Billion Dollars | 148.69 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 400.84 | 0.25 ↑ % | 0.42 ↑ % | 0.94 ↑ % | 6.59 Billion Dollars | 867.67 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.49 Billion Dollars | 90.91 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.32 | -0.17 ↓ % | -4.09 ↓ % | -7.40 ↓ % | 5.93 Billion Dollars | 439.48 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4529 | 0.10 ↑ % | -7.44 ↓ % | -8.98 ↓ % | 5.43 Billion Dollars | 825.14 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 113.41 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.23 | -0.25 ↓ % | -6.80 ↓ % | -11.09 ↓ % | 5.25 Billion Dollars | 396.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1131393621 | -0.10 ↓ % | -5.59 ↓ % | -15.43 ↓ % | 4.81 Billion Dollars | 132.87 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078094 | -0.18 ↓ % | -4.71 ↓ % | -8.40 ↓ % | 4.60 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2641 | 1.44 ↑ % | -3.47 ↓ % | 13.62 ↑ % | 4.11 Billion Dollars | 232.87 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4939 | -0.03 ↓ % | -4.27 ↓ % | -7.73 ↓ % | 3.66 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1327285551 | -0.40 ↓ % | -4.47 ↓ % | -11.96 ↓ % | 3.55 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0936897733 | -0.09 ↓ % | -4.17 ↓ % | -9.63 ↓ % | 3.50 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.031 | -0.09 ↓ % | -6.91 ↓ % | -8.46 ↓ % | 3.17 Billion Dollars | 229.19 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8841 | -0.02 ↓ % | -5.51 ↓ % | -11.18 ↓ % | 3.10 Billion Dollars | 196.70 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.88 | -1.60 ↓ % | -3.71 ↓ % | -2.24 ↓ % | 2.84 Billion Dollars | 441.05 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 266.56 | -0.08 ↓ % | -6.78 ↓ % | -7.90 ↓ % | 2.80 Billion Dollars | 143.62 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 878.71 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712051900 | 0.28 ↑ % | -5.10 ↓ % | -2.54 ↓ % | 2.58 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.464 | -0.67 ↓ % | -2.76 ↓ % | -2.54 ↓ % | 2.41 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.72 | -0.41 ↓ % | -4.52 ↓ % | -3.77 ↓ % | 2.22 Billion Dollars | 31.65 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7209 | 0.66 ↑ % | -3.07 ↓ % | 28.49 ↑ % | 2.14 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8268 | 0.30 ↑ % | -11.70 ↓ % | -11.86 ↓ % | 2.00 Billion Dollars | 647.65 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5372 | -0.13 ↓ % | -5.64 ↓ % | -10.82 ↓ % | 1.97 Billion Dollars | 181.07 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.15 | -0.44 ↓ % | -6.92 ↓ % | -9.14 ↓ % | 1.88 Billion Dollars | 93.66 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040060 | -0.21 ↓ % | -6.88 ↓ % | -13.69 ↓ % | 1.69 Billion Dollars | 339.38 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2151567602 | -0.24 ↓ % | -9.14 ↓ % | -20.62 ↓ % | 1.65 Billion Dollars | 199.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1943253560 | -0.73 ↓ % | -5.22 ↓ % | -11.83 ↓ % | 1.62 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.990 | -0.11 ↓ % | -5.68 ↓ % | -11.62 ↓ % | 1.63 Billion Dollars | 107.46 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,290.47 | 0.05 ↑ % | -0.94 ↓ % | 2.27 ↑ % | 1.62 Billion Dollars | 145.97 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,301.05 | 0.06 ↑ % | -0.95 ↓ % | 2.28 ↑ % | 1.48 Billion Dollars | 205.03 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 1.43 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.25 | -0.05 ↓ % | -3.49 ↓ % | 0.72 ↑ % | 1.33 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5334 | 0.02 ↑ % | -7.49 ↓ % | -13.59 ↓ % | 1.31 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0570313605 | -0.40 ↓ % | -0.56 ↓ % | 5.52 ↑ % | 1.31 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4039092530 | -0.19 ↓ % | -10.33 ↓ % | -16.20 ↓ % | 1.28 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1111662874 | -0.47 ↓ % | -7.67 ↓ % | -9.68 ↓ % | 1.17 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5621 | -0.55 ↓ % | -5.76 ↓ % | -11.64 ↓ % | 1.17 Billion Dollars | 111.52 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0426582912 | 0.07 ↑ % | -4.29 ↓ % | -16.89 ↓ % | 1.15 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1946366384 | -0.27 ↓ % | -6.30 ↓ % | -8.29 ↓ % | 1.09 Billion Dollars | 160.95 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.257 | -0.32 ↓ % | -4.26 ↓ % | -7.83 ↓ % | 1.05 Billion Dollars | 182.61 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9986 | -0.09 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 1.03 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1139125023 | -0.16 ↓ % | -5.64 ↓ % | -14.40 ↓ % | 1.01 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.039 | 0.04 ↑ % | -4.83 ↓ % | -8.34 ↓ % | 984.64 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0566878026 | -4.77 ↓ % | -13.60 ↓ % | -87.41 ↓ % | 941.44 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114181318 | 0.41 ↑ % | -6.32 ↓ % | -12.29 ↓ % | 918.37 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2526 | -0.38 ↓ % | -6.26 ↓ % | -15.95 ↓ % | 910.19 Million Dollars | 128.56 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105038216 | 0.15 ↑ % | -7.86 ↓ % | -16.00 ↓ % | 903.17 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0486731859 | -0.33 ↓ % | 3.05 ↑ % | 0.87 ↑ % | 901.65 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.50 | 0.39 ↑ % | -4.56 ↓ % | -15.15 ↓ % | 899.45 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.445 | -0.74 ↓ % | 6.98 ↑ % | 19.97 ↑ % | 866.24 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024401171 | -0.82 ↓ % | -9.39 ↓ % | -18.95 ↓ % | 863.80 Million Dollars | 121.35 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.16 | 0.10 ↑ % | -2.87 ↓ % | -1.38 ↓ % | 815.77 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 786.95 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1179472549 | -0.25 ↓ % | -5.79 ↓ % | -10.03 ↓ % | 765.61 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3990 | -0.38 ↓ % | -7.31 ↓ % | -14.26 ↓ % | 725.52 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086509 | -0.55 ↓ % | -5.74 ↓ % | -8.27 ↓ % | 716.46 Million Dollars | 108.01 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9945 | 0.12 ↑ % | -7.57 ↓ % | -13.86 ↓ % | 670.60 Million Dollars | 67.18 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099690599 | -0.64 ↓ % | -5.70 ↓ % | -13.66 ↓ % | 626.66 Million Dollars | 157.78 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9142 | 0.90 ↑ % | -4.41 ↓ % | -6.11 ↓ % | 590.72 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1872341835 | -0.45 ↓ % | -5.17 ↓ % | -16.73 ↓ % | 587.34 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7062 | -0.50 ↓ % | -7.32 ↓ % | -19.52 ↓ % | 579.23 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 564.31 Million Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2874951049 | -0.19 ↓ % | -7.09 ↓ % | -9.31 ↓ % | 558.92 Million Dollars | 88.93 Million Dollars | 0.0000000000 |
| 81 | 0.2208710481 | -0.03 ↓ % | -7.72 ↓ % | -7.45 ↓ % | 510.67 Million Dollars | 72.74 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3538240381 | -0.12 ↓ % | -7.09 ↓ % | -9.15 ↓ % | 503.94 Million Dollars | 82.40 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.13 | 0.38 ↑ % | -4.54 ↓ % | -15.88 ↓ % | 502.35 Million Dollars | 116.69 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2478272654 | -0.31 ↓ % | -8.63 ↓ % | -13.87 ↓ % | 492.92 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9961 | -0.02 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 492.58 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.919 | 0.22 ↑ % | -6.92 ↓ % | -11.81 ↓ % | 491.74 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4561181697 | 0.13 ↑ % | -6.48 ↓ % | -6.37 ↓ % | 487.51 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0053014564 | 0.19 ↑ % | -1.32 ↓ % | 13.40 ↑ % | 486.11 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5440 | -0.56 ↓ % | -9.14 ↓ % | -9.28 ↓ % | 486.13 Million Dollars | 97.77 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5294 | -0.30 ↓ % | -8.17 ↓ % | -20.05 ↓ % | 479.35 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0957953714 | -0.68 ↓ % | -8.85 ↓ % | -11.41 ↓ % | 475.60 Million Dollars | 70.86 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2603906520 | 0.56 ↑ % | -7.11 ↓ % | -13.10 ↓ % | 472.51 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5049 | -0.47 ↓ % | -7.43 ↓ % | -22.08 ↓ % | 470.04 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7708 | -0.89 ↓ % | -4.29 ↓ % | -7.13 ↓ % | 469.14 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7087 | -0.18 ↓ % | -8.90 ↓ % | -16.98 ↓ % | 464.96 Million Dollars | 76.35 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.776 | -7.91 ↓ % | 17.78 ↑ % | 84.51 ↑ % | 445.54 Million Dollars | 100.85 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4383297067 | 0.04 ↑ % | 24.14 ↑ % | 148.35 ↑ % | 438.33 Million Dollars | 84.08 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5055 | 0.60 ↑ % | -9.02 ↓ % | -13.21 ↓ % | 432.04 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4069664313 | -1.45 ↓ % | -10.30 ↓ % | 19.02 ↑ % | 428.12 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0688703776 | -0.64 ↓ % | -6.66 ↓ % | -10.85 ↓ % | 426.59 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
