Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,180.27 | 0.00 ↑ % | -2.13 ↓ % | 1.91 ↑ % | 1,861.56 Billion Dollars | 40.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,218.60 | -0.01 ↓ % | -3.67 ↓ % | 3.81 ↑ % | 388.47 Billion Dollars | 28.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 186.90 Billion Dollars | 100.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.32 | -0.07 ↓ % | -2.50 ↓ % | 2.62 ↑ % | 126.45 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.018 | -0.17 ↓ % | -1.46 ↓ % | -2.41 ↓ % | 122.69 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.23 | -0.12 ↓ % | -5.64 ↓ % | -5.30 ↓ % | 75.92 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 75.82 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3084128229 | -0.51 ↓ % | -3.20 ↓ % | 3.40 ↑ % | 29.21 Billion Dollars | 839.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290865105 | -0.04 ↓ % | -5.61 ↓ % | -6.46 ↓ % | 21.74 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3688407964 | -0.52 ↓ % | -5.85 ↓ % | -6.19 ↓ % | 13.26 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.69 | -0.24 ↓ % | -0.22 ↓ % | -4.45 ↓ % | 11.78 Billion Dollars | 476.47 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 620.68 | 0.59 ↑ % | 4.09 ↑ % | 2.50 ↑ % | 11.45 Billion Dollars | 359.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.85 | -0.31 ↓ % | -6.71 ↓ % | -2.49 ↓ % | 9.10 Billion Dollars | 616.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.905 | -0.01 ↓ % | -1.95 ↓ % | -1.49 ↓ % | 8.21 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.93 | -0.36 ↓ % | -6.28 ↓ % | 2.11 ↑ % | 7.23 Billion Dollars | 233.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2175488818 | -0.05 ↓ % | -3.38 ↓ % | -1.57 ↓ % | 7.05 Billion Dollars | 245.25 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 315.47 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 374.78 | -0.14 ↓ % | -3.47 ↓ % | -6.29 ↓ % | 6.18 Billion Dollars | 590.84 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5735 | -0.41 ↓ % | -11.32 ↓ % | -11.93 ↓ % | 5.97 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.69 | -0.38 ↓ % | -6.55 ↓ % | -7.48 ↓ % | 5.47 Billion Dollars | 462.24 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.13 | 0.32 ↑ % | -5.33 ↓ % | -7.49 ↓ % | 5.46 Billion Dollars | 721.13 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 120.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1105786170 | -0.47 ↓ % | -5.07 ↓ % | -4.50 ↓ % | 4.73 Billion Dollars | 208.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079979 | 0.14 ↑ % | -4.32 ↓ % | -5.66 ↓ % | 4.71 Billion Dollars | 144.35 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1658982844 | 0.14 ↑ % | -3.38 ↓ % | -1.19 ↓ % | 4.44 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1099480996 | -0.03 ↓ % | -6.36 ↓ % | -22.75 ↓ % | 4.12 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5964 | -0.34 ↓ % | -7.63 ↓ % | -8.18 ↓ % | 3.88 Billion Dollars | 162.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0940665524 | -0.20 ↓ % | -7.34 ↓ % | -5.41 ↓ % | 3.74 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 62.81 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 3.36 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.017 | -0.08 ↓ % | -6.50 ↓ % | -2.60 ↓ % | 3.34 Billion Dollars | 242.32 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.001 | -0.19 ↓ % | -6.53 ↓ % | -6.54 ↓ % | 3.18 Billion Dollars | 289.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9218 | 0.01 ↑ % | -3.64 ↓ % | -2.90 ↓ % | 3.00 Billion Dollars | 187.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 253.19 | -0.33 ↓ % | -6.66 ↓ % | -10.32 ↓ % | 2.68 Billion Dollars | 173.19 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.742 | -0.19 ↓ % | -1.06 ↓ % | 6.15 ↑ % | 2.62 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.01 | -0.41 ↓ % | -6.57 ↓ % | 0.00 ↑ % | 2.51 Billion Dollars | 358.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.89 | 0.07 ↑ % | -4.44 ↓ % | -1.89 ↓ % | 2.29 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.974 | -0.97 ↓ % | -4.30 ↓ % | 26.18 ↑ % | 2.17 Billion Dollars | 350.57 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052285 | -0.72 ↓ % | -8.31 ↓ % | -10.74 ↓ % | 2.16 Billion Dollars | 611.48 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,674.47 | 0.06 ↑ % | 1.48 ↑ % | 1.30 ↑ % | 2.05 Billion Dollars | 160.88 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5844 | 0.26 ↑ % | -7.70 ↓ % | -6.61 ↓ % | 2.04 Billion Dollars | 293.46 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5715 | 0.27 ↑ % | 0.22 ↑ % | -6.99 ↓ % | 1.98 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.96 | -0.26 ↓ % | -5.88 ↓ % | -2.77 ↓ % | 1.86 Billion Dollars | 123.09 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,688.41 | 0.09 ↑ % | 1.33 ↑ % | 1.38 ↑ % | 1.80 Billion Dollars | 227.66 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3438846866 | 0.17 ↑ % | -6.80 ↓ % | -12.29 ↓ % | 1.67 Billion Dollars | 140.06 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6234 | -0.15 ↓ % | -12.77 ↓ % | -9.69 ↓ % | 1.60 Billion Dollars | 338.07 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.60 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1892655882 | -0.09 ↓ % | -6.93 ↓ % | -8.53 ↓ % | 1.59 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1932473789 | -0.76 ↓ % | -10.65 ↓ % | -12.09 ↓ % | 1.54 Billion Dollars | 257.17 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.24 | 0.27 ↑ % | -2.33 ↓ % | 2.94 ↑ % | 1.49 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0642215556 | -0.51 ↓ % | -0.06 ↓ % | 15.94 ↑ % | 1.48 Billion Dollars | 30.21 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1364406845 | -0.13 ↓ % | -5.06 ↓ % | -10.79 ↓ % | 1.44 Billion Dollars | 138.73 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5034 | 0.12 ↑ % | -6.93 ↓ % | -10.74 ↓ % | 1.38 Billion Dollars | 143.85 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.265 | 0.20 ↑ % | -1.70 ↓ % | -12.62 ↓ % | 1.32 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6002 | -0.23 ↓ % | -12.40 ↓ % | -9.50 ↓ % | 1.22 Billion Dollars | 152.84 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.410 | 0.63 ↑ % | -4.11 ↓ % | -4.69 ↓ % | 1.18 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426670963 | -0.42 ↓ % | -3.81 ↓ % | -8.20 ↓ % | 1.16 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.998 | -0.04 ↓ % | -3.32 ↓ % | -2.56 ↓ % | 1.15 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1935387516 | -0.06 ↓ % | -10.53 ↓ % | -4.52 ↓ % | 1.13 Billion Dollars | 195.39 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0658526611 | -0.12 ↓ % | 10.46 ↑ % | -1.05 ↓ % | 1.09 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1212613437 | 0.57 ↑ % | -5.35 ↓ % | -7.95 ↓ % | 1.07 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.061 | 0.26 ↑ % | -4.88 ↓ % | -14.52 ↓ % | 1.07 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 86.61 | 6.76 ↑ % | 5.74 ↑ % | 18.85 ↑ % | 1.05 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3814 | -0.31 ↓ % | -9.65 ↓ % | -5.72 ↓ % | 1.02 Billion Dollars | 224.18 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.991 | -0.36 ↓ % | -3.46 ↓ % | -7.16 ↓ % | 998.27 Million Dollars | 280.10 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 78.33 | -0.73 ↓ % | -9.45 ↓ % | 107.18 ↑ % | 983.62 Million Dollars | 695.55 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108254875 | -0.20 ↓ % | -7.00 ↓ % | -5.30 ↓ % | 930.83 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025502480 | 0.83 ↑ % | -6.85 ↓ % | -1.67 ↓ % | 902.79 Million Dollars | 210.89 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.528 | -0.24 ↓ % | -5.02 ↓ % | -8.58 ↓ % | 881.63 Million Dollars | 142.89 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104255641 | -0.68 ↓ % | -4.16 ↓ % | -5.91 ↓ % | 864.58 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092459 | -0.59 ↓ % | -9.73 ↓ % | -10.58 ↓ % | 813.60 Million Dollars | 142.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0418677425 | -1.25 ↓ % | -2.81 ↓ % | -10.91 ↓ % | 799.08 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1108678035 | -0.50 ↓ % | -6.97 ↓ % | -7.61 ↓ % | 733.08 Million Dollars | 81.64 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.025 | 0.00 ↑ % | -3.01 ↓ % | 3.83 ↑ % | 676.47 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0104240654 | -0.02 ↓ % | -8.27 ↓ % | -12.92 ↓ % | 655.26 Million Dollars | 210.41 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6044 | 0.36 ↑ % | 0.34 ↑ % | 6.38 ↑ % | 648.30 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2005727555 | -0.33 ↓ % | -8.91 ↓ % | -4.23 ↓ % | 639.91 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9637 | -0.43 ↓ % | -1.84 ↓ % | -0.03 ↓ % | 622.72 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3159528633 | 0.20 ↑ % | -7.32 ↓ % | 0.90 ↑ % | 614.24 Million Dollars | 111.87 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3268373266 | -0.33 ↓ % | -8.57 ↓ % | -16.23 ↓ % | 593.08 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0575469174 | -1.24 ↓ % | -5.58 ↓ % | 17.77 ↑ % | 588.49 Million Dollars | 159.21 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 574.64 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8715 | -0.19 ↓ % | -4.86 ↓ % | -14.93 ↓ % | 571.83 Million Dollars | 140.15 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3907913468 | -0.17 ↓ % | -6.62 ↓ % | -0.24 ↓ % | 569.37 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 87 | 0.2459272719 | 0.48 ↑ % | -9.35 ↓ % | -14.30 ↓ % | 566.25 Million Dollars | 101.76 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2595875988 | 0.19 ↑ % | -9.71 ↓ % | -1.79 ↓ % | 516.31 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 499.23 Million Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 494.41 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2969 | 0.42 ↑ % | -3.83 ↓ % | 0.56 ↑ % | 490.76 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.759 | -0.03 ↓ % | -8.30 ↓ % | -6.16 ↓ % | 475.76 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5506 | -0.51 ↓ % | -9.22 ↓ % | -10.20 ↓ % | 466.13 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4989110478 | -0.48 ↓ % | -10.99 ↓ % | -14.25 ↓ % | 464.48 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6759 | 0.05 ↑ % | -2.95 ↓ % | 13.23 ↑ % | 459.73 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5024 | -0.07 ↓ % | -7.11 ↓ % | -12.23 ↓ % | 459.12 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6506 | -0.40 ↓ % | -12.55 ↓ % | -10.95 ↓ % | 455.07 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4941057912 | 0.69 ↑ % | -12.58 ↓ % | -8.23 ↓ % | 429.33 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0824442074 | -0.05 ↓ % | -3.75 ↓ % | 1.65 ↑ % | 429.22 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000448721 | -0.24 ↓ % | -7.95 ↓ % | -11.88 ↓ % | 428.06 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
