Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,069.03 | -0.02 ↓ % | 0.04 ↑ % | -2.32 ↓ % | 1,758.27 Billion Dollars | 27.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.92 | -0.07 ↓ % | 0.34 ↑ % | -4.67 ↓ % | 358.82 Billion Dollars | 13.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.23 Billion Dollars | 64.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.81 | 0.00 ↑ % | 0.61 ↑ % | -5.16 ↓ % | 117.32 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9207 | -0.11 ↓ % | 2.40 ↑ % | -5.55 ↓ % | 116.34 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 77.07 Billion Dollars | 7.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.17 | 0.21 ↑ % | 0.66 ↑ % | -5.38 ↓ % | 70.94 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797986220 | -0.03 ↓ % | 0.34 ↑ % | 2.70 ↑ % | 26.49 Billion Dollars | 445.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317485798 | 0.10 ↑ % | 1.49 ↑ % | -5.58 ↓ % | 22.13 Billion Dollars | 895.01 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3769428020 | 0.28 ↑ % | 1.63 ↑ % | -8.95 ↓ % | 13.54 Billion Dollars | 408.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.47 | 0.75 ↑ % | 0.77 ↑ % | 3.30 ↑ % | 11.89 Billion Dollars | 655.89 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.60 | 0.04 ↑ % | 0.71 ↑ % | -8.93 ↓ % | 8.92 Billion Dollars | 349.61 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 455.83 | -0.47 ↓ % | 6.49 ↑ % | 10.09 ↑ % | 8.41 Billion Dollars | 180.57 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.65 | 0.25 ↑ % | 2.36 ↑ % | -15.47 ↓ % | 8.30 Billion Dollars | 191.47 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.406 | 0.42 ↑ % | 14.97 ↑ % | -11.60 ↓ % | 7.75 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.88 | -0.15 ↓ % | 3.18 ↑ % | 2.18 ↑ % | 7.37 Billion Dollars | 648.34 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2183944281 | 0.18 ↑ % | 0.42 ↑ % | -9.01 ↓ % | 7.08 Billion Dollars | 145.65 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.73 | -0.01 ↓ % | 0.43 ↑ % | -6.11 ↓ % | 5.88 Billion Dollars | 273.75 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4584 | 0.06 ↑ % | 0.90 ↑ % | -9.24 ↓ % | 5.45 Billion Dollars | 504.20 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | 0.47 ↑ % | 0.66 ↑ % | -8.41 ↓ % | 5.26 Billion Dollars | 230.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1130574936 | 0.18 ↑ % | 1.99 ↑ % | -8.35 ↓ % | 4.84 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074349 | 0.14 ↑ % | -0.68 ↓ % | -10.94 ↓ % | 4.38 Billion Dollars | 87.99 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 46.64 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.976 | 1.79 ↑ % | 14.46 ↑ % | 9.44 ↑ % | 3.77 Billion Dollars | 436.27 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1567 | 0.29 ↑ % | 1.63 ↑ % | -8.59 ↓ % | 3.76 Billion Dollars | 115.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0967570076 | -0.18 ↓ % | 4.49 ↑ % | -2.94 ↓ % | 3.73 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1016655287 | 4.48 ↑ % | 34.78 ↑ % | 42.02 ↑ % | 3.70 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4926 | 0.25 ↑ % | 1.90 ↑ % | -7.81 ↓ % | 3.66 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1346617758 | 0.16 ↑ % | 2.88 ↑ % | -5.91 ↓ % | 3.60 Billion Dollars | 88.90 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8297 | -0.23 ↓ % | -0.08 ↓ % | -10.43 ↓ % | 3.01 Billion Dollars | 136.34 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.47 | 0.33 ↑ % | -0.58 ↓ % | -8.92 ↓ % | 2.78 Billion Dollars | 232.14 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 447.71 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.95 | 0.40 ↑ % | 0.46 ↑ % | -23.17 ↓ % | 2.42 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.452 | -0.13 ↓ % | -0.02 ↓ % | -4.36 ↓ % | 2.40 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.70 | -0.24 ↓ % | 0.79 ↑ % | -6.84 ↓ % | 2.26 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5132 | -0.05 ↓ % | 0.27 ↑ % | -8.72 ↓ % | 1.94 Billion Dollars | 143.94 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.37 | 0.06 ↑ % | 1.14 ↑ % | -6.30 ↓ % | 1.91 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7149 | -0.52 ↓ % | -0.58 ↓ % | -25.71 ↓ % | 1.78 Billion Dollars | 182.36 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2089039671 | -0.68 ↓ % | 1.04 ↑ % | 1.22 ↑ % | 1.75 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3910 | -0.29 ↓ % | -2.69 ↓ % | -17.53 ↓ % | 1.74 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040883 | 0.11 ↑ % | 2.07 ↑ % | -7.40 ↓ % | 1.72 Billion Dollars | 301.25 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,345.00 | 0.03 ↑ % | 0.11 ↑ % | 0.99 ↑ % | 1.64 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.000 | 0.18 ↑ % | 2.85 ↑ % | -8.10 ↓ % | 1.64 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2117641118 | 0.02 ↑ % | 3.08 ↑ % | -14.73 ↓ % | 1.63 Billion Dollars | 135.77 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.06 | 0.05 ↑ % | 0.08 ↑ % | 0.81 ↑ % | 1.53 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628731012 | -0.25 ↓ % | 5.88 ↑ % | 9.45 ↑ % | 1.44 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.75 | 0.08 ↑ % | 1.50 ↑ % | 0.61 ↑ % | 1.39 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5188 | 0.04 ↑ % | 1.17 ↑ % | -12.77 ↓ % | 1.28 Billion Dollars | 65.24 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3981307943 | 0.20 ↑ % | 1.99 ↑ % | -14.25 ↓ % | 1.26 Billion Dollars | 43.98 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6038 | -0.02 ↓ % | 2.78 ↑ % | -4.73 ↓ % | 1.20 Billion Dollars | 154.84 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0443396388 | -0.03 ↓ % | 4.16 ↑ % | -5.20 ↓ % | 1.20 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0718503179 | -2.21 ↓ % | 10.99 ↑ % | 49.18 ↑ % | 1.19 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1099616918 | -0.11 ↓ % | 1.64 ↑ % | -9.26 ↓ % | 1.16 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1903608329 | -0.12 ↓ % | 0.34 ↑ % | -9.65 ↓ % | 1.09 Billion Dollars | 103.49 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.124 | -0.02 ↓ % | 0.26 ↑ % | -7.97 ↓ % | 1.02 Billion Dollars | 141.92 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136377996 | 0.20 ↑ % | -0.25 ↓ % | -7.31 ↓ % | 1.00 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3162 | 0.33 ↑ % | 3.89 ↑ % | -2.47 ↓ % | 958.48 Million Dollars | 104.83 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9722 | 0.15 ↑ % | 2.58 ↑ % | -9.84 ↓ % | 953.85 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115494618 | -0.11 ↓ % | 1.80 ↑ % | -7.10 ↓ % | 929.78 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499887287 | -0.75 ↓ % | 6.85 ↑ % | 2.73 ↑ % | 926.06 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106559904 | 0.02 ↑ % | 2.09 ↑ % | -8.72 ↓ % | 916.26 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.50 | 0.20 ↑ % | 0.14 ↑ % | -6.25 ↓ % | 899.41 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | 0.19 ↑ % | 2.81 ↑ % | -1.43 ↓ % | 825.67 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 800.08 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.910 | -0.18 ↓ % | 1.73 ↑ % | -6.62 ↓ % | 731.81 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1115100829 | 0.02 ↑ % | -0.63 ↓ % | -13.67 ↓ % | 723.82 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019630973 | 0.12 ↑ % | -0.45 ↓ % | -29.50 ↓ % | 694.94 Million Dollars | 91.29 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082632 | 0.02 ↑ % | 1.39 ↑ % | -11.90 ↓ % | 684.96 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2819 | 0.00 ↓ % | -0.07 ↓ % | -18.24 ↓ % | 664.78 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8439 | 0.13 ↑ % | 1.00 ↑ % | -18.05 ↓ % | 619.99 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1943624536 | -0.34 ↓ % | 3.89 ↑ % | -4.88 ↓ % | 609.70 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9181 | -0.22 ↓ % | -0.18 ↓ % | -7.18 ↓ % | 593.20 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092209836 | -0.53 ↓ % | -1.69 ↓ % | -16.75 ↓ % | 579.63 Million Dollars | 97.46 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6456 | 0.23 ↑ % | -0.70 ↓ % | -14.61 ↓ % | 559.16 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2791703345 | -0.22 ↓ % | 2.05 ↑ % | -11.48 ↓ % | 542.73 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 517.92 Million Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3502454455 | 0.01 ↑ % | 0.92 ↑ % | -13.69 ↓ % | 499.32 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.72 | 0.22 ↑ % | 5.06 ↑ % | -12.03 ↓ % | 497.39 Million Dollars | 103.57 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 492.45 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7501 | 0.03 ↑ % | 2.58 ↑ % | -6.87 ↓ % | 489.64 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5421 | 0.15 ↑ % | -1.58 ↓ % | -9.78 ↓ % | 484.44 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 86 | 0.2088516909 | -0.01 ↓ % | 0.49 ↑ % | -15.31 ↓ % | 482.88 Million Dollars | 58.14 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.791 | 0.00 ↓ % | 0.57 ↑ % | -10.98 ↓ % | 478.96 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4443974897 | -0.04 ↓ % | 1.71 ↑ % | -11.89 ↓ % | 475.22 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5211 | 0.87 ↑ % | 7.45 ↑ % | -14.21 ↓ % | 475.06 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7149 | 0.01 ↑ % | 3.94 ↑ % | -11.51 ↓ % | 469.08 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2552822017 | 0.11 ↑ % | 2.28 ↑ % | -11.70 ↓ % | 463.24 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2331 | 1.46 ↑ % | 1.77 ↑ % | 8.58 ↑ % | 462.44 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4947034281 | 0.27 ↑ % | -0.01 ↓ % | -16.41 ↓ % | 460.57 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2315391394 | 0.24 ↑ % | 2.25 ↑ % | -16.35 ↓ % | 460.52 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049690922 | 0.11 ↑ % | 0.29 ↑ % | -5.50 ↓ % | 458.72 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4290426600 | 1.12 ↑ % | 20.74 ↑ % | 39.14 ↑ % | 429.04 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3889758351 | -0.09 ↓ % | 2.01 ↑ % | -12.53 ↓ % | 423.40 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0817330376 | -0.18 ↓ % | -1.86 ↓ % | -22.52 ↓ % | 405.78 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4730023087 | 0.23 ↑ % | -1.04 ↓ % | -19.14 ↓ % | 405.06 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0374110386 | 0.05 ↑ % | 0.78 ↑ % | -9.34 ↓ % | 398.65 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
