Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,173.30 | 0.26 ↑ % | 1.97 ↑ % | -1.89 ↓ % | 1,362.97 Billion Dollars | 39.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,975.56 | 0.16 ↑ % | 2.19 ↑ % | -4.66 ↓ % | 238.44 Billion Dollars | 17.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.68 Billion Dollars | 74.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4388 | 0.15 ↑ % | 3.53 ↑ % | -1.28 ↓ % | 87.79 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.59 | 0.25 ↑ % | 4.40 ↑ % | 0.37 ↑ % | 85.99 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.48 Billion Dollars | 9.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.34 | 0.29 ↑ % | 3.71 ↑ % | -1.08 ↓ % | 48.50 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859117653 | -0.06 ↓ % | 0.45 ↑ % | 0.97 ↑ % | 27.09 Billion Dollars | 540.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000952166 | 0.32 ↑ % | 3.73 ↑ % | 0.18 ↑ % | 16.90 Billion Dollars | 929.84 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.46 | 0.27 ↑ % | 4.85 ↑ % | 1.63 ↑ % | 11.39 Billion Dollars | 446.72 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2823583140 | 0.09 ↑ % | 4.05 ↑ % | 0.06 ↑ % | 10.18 Billion Dollars | 462.25 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.651 | 0.08 ↑ % | -0.65 ↓ % | -0.22 ↓ % | 7.97 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.87 | -0.58 ↓ % | 3.55 ↑ % | -4.13 ↓ % | 7.73 Billion Dollars | 189.90 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.917 | 0.09 ↑ % | 5.01 ↑ % | -0.23 ↓ % | 6.31 Billion Dollars | 612.87 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 6.22 Billion Dollars | 127.15 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1613173197 | 0.68 ↑ % | 2.15 ↑ % | -2.30 ↓ % | 6.10 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.03 | 0.65 ↑ % | -0.89 ↓ % | -7.78 ↓ % | 6.05 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1629887808 | 0.18 ↑ % | 3.21 ↑ % | -3.28 ↓ % | 5.35 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 5.02 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1001833022 | 0.05 ↑ % | 2.92 ↑ % | -1.81 ↓ % | 4.31 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 259.12 | -0.27 ↓ % | 1.49 ↑ % | -8.10 ↓ % | 4.29 Billion Dollars | 250.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.25 | 0.52 ↑ % | 4.19 ↑ % | 0.15 ↑ % | 4.25 Billion Dollars | 337.53 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 229.15 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.321 | 0.64 ↑ % | 4.03 ↑ % | 0.42 ↑ % | 4.02 Billion Dollars | 213.80 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064831 | -0.23 ↓ % | 4.39 ↑ % | 0.37 ↑ % | 3.82 Billion Dollars | 119.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9558 | 0.30 ↑ % | 3.76 ↑ % | -2.88 ↓ % | 3.68 Billion Dollars | 488.87 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1202100727 | 0.27 ↑ % | 3.42 ↑ % | 15.30 ↑ % | 3.33 Billion Dollars | 182.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3362 | 0.38 ↑ % | 0.57 ↑ % | -9.72 ↓ % | 3.27 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0782754688 | 0.17 ↑ % | 1.01 ↑ % | -4.10 ↓ % | 3.21 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,095.66 | 0.02 ↑ % | 1.73 ↑ % | 1.94 ↑ % | 2.65 Billion Dollars | 257.12 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,129.92 | 0.04 ↑ % | 1.83 ↑ % | 1.98 ↑ % | 2.35 Billion Dollars | 328.50 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.636 | -0.02 ↓ % | 9.09 ↑ % | 4.39 ↑ % | 2.31 Billion Dollars | 234.09 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3772 | -0.40 ↓ % | 7.45 ↑ % | 0.86 ↑ % | 2.30 Billion Dollars | 135.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6367 | 0.11 ↑ % | 3.31 ↑ % | -1.89 ↓ % | 2.07 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.48 | -0.08 ↓ % | 4.13 ↑ % | -5.76 ↓ % | 1.94 Billion Dollars | 105.71 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.98 | 0.45 ↑ % | 3.43 ↑ % | -3.68 ↓ % | 1.89 Billion Dollars | 448.70 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7234 | -0.55 ↓ % | 4.28 ↑ % | 0.60 ↑ % | 1.79 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042748 | 0.57 ↑ % | 5.08 ↑ % | 9.66 ↑ % | 1.77 Billion Dollars | 306.42 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.47 | -0.46 ↓ % | 2.98 ↑ % | 1.50 ↑ % | 1.69 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3266 | -0.15 ↓ % | -1.04 ↓ % | -3.01 ↓ % | 1.69 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.326 | -0.13 ↓ % | -0.29 ↓ % | -2.92 ↓ % | 1.63 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 1.63 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1747311141 | 0.60 ↑ % | 1.98 ↑ % | 8.41 ↑ % | 1.59 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644405048 | 0.02 ↑ % | 3.68 ↑ % | -5.50 ↓ % | 1.48 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.405 | -2.04 ↓ % | 14.36 ↑ % | 7.61 ↑ % | 1.46 Billion Dollars | 139.89 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0744 | -0.94 ↓ % | 6.19 ↑ % | 2.57 ↑ % | 1.38 Billion Dollars | 151.77 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2704988014 | 0.21 ↑ % | 5.04 ↑ % | -2.93 ↓ % | 1.32 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.239 | -0.49 ↓ % | 5.27 ↑ % | -8.22 ↓ % | 1.23 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1107931679 | 0.18 ↑ % | 6.25 ↑ % | 4.60 ↑ % | 1.17 Billion Dollars | 72.47 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.351 | -0.09 ↓ % | 0.73 ↑ % | 10.08 ↑ % | 1.16 Billion Dollars | 60.71 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.528 | 0.41 ↑ % | 2.40 ↑ % | -0.19 ↓ % | 1.13 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3930817637 | 0.12 ↑ % | 4.96 ↑ % | -4.17 ↓ % | 1.12 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.11 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0593631938 | -0.79 ↓ % | -1.58 ↓ % | 1.94 ↑ % | 985.87 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1108586665 | -0.27 ↓ % | 3.62 ↑ % | -10.93 ↓ % | 911.81 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314545115 | 0.38 ↑ % | 5.65 ↑ % | -3.97 ↓ % | 856.27 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.275 | 0.12 ↑ % | 2.64 ↑ % | 0.53 ↑ % | 837.97 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.509 | -0.01 ↓ % | -0.71 ↓ % | 1.67 ↑ % | 815.83 Million Dollars | 111.67 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095425729 | 0.78 ↑ % | 3.13 ↑ % | -1.63 ↓ % | 809.57 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903986284 | 0.17 ↑ % | 2.34 ↑ % | -7.15 ↓ % | 802.75 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.74 | 0.01 ↑ % | 0.54 ↑ % | -10.42 ↓ % | 793.68 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4951 | 0.95 ↑ % | 4.96 ↑ % | 3.88 ↑ % | 775.54 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9950 | -0.24 ↓ % | 10.29 ↑ % | 2.63 ↑ % | 749.38 Million Dollars | 104.50 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020996379 | 0.03 ↑ % | 1.97 ↑ % | -1.97 ↓ % | 743.27 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.05 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 714.75 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0357319376 | -0.14 ↓ % | 2.15 ↑ % | -3.30 ↓ % | 712.26 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8990 | -0.06 ↓ % | 5.81 ↑ % | -5.83 ↓ % | 700.67 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078549323 | 0.13 ↑ % | 3.18 ↑ % | -5.94 ↓ % | 675.41 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6251 | 1.37 ↑ % | 9.16 ↑ % | 23.43 ↑ % | 617.17 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1008512541 | -1.62 ↓ % | 8.30 ↑ % | -14.23 ↓ % | 587.64 Million Dollars | 146.60 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8970 | -0.27 ↓ % | 3.09 ↑ % | 5.16 ↑ % | 579.56 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064116 | 0.19 ↑ % | 5.36 ↑ % | 0.12 ↑ % | 564.19 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0300212654 | 0.21 ↑ % | -0.19 ↓ % | 27.00 ↑ % | 528.37 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7264 | 1.61 ↑ % | 16.09 ↑ % | -7.90 ↓ % | 519.88 Million Dollars | 122.09 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1590523255 | 0.63 ↑ % | 4.73 ↑ % | 0.79 ↑ % | 515.95 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4977434954 | 0.92 ↑ % | 0.72 ↑ % | -23.80 ↓ % | 497.74 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.13 ↑ % | 0.07 ↑ % | 494.10 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0714649793 | 0.36 ↑ % | 3.08 ↑ % | -6.88 ↓ % | 481.20 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2557295119 | -0.09 ↓ % | 3.11 ↑ % | -5.87 ↓ % | 464.05 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1781 | -0.04 ↓ % | 0.15 ↑ % | -0.62 ↓ % | 458.67 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3223 | 0.26 ↑ % | 6.12 ↑ % | -0.41 ↓ % | 438.19 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069477937 | -0.35 ↓ % | 5.54 ↑ % | 0.67 ↑ % | 436.74 Million Dollars | 86.22 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.41 | 0.13 ↑ % | 4.09 ↑ % | -10.17 ↓ % | 433.64 Million Dollars | 98.34 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.78 | 0.03 ↑ % | 5.35 ↑ % | -0.81 ↓ % | 428.29 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3955337306 | 0.17 ↑ % | 3.46 ↑ % | -5.27 ↓ % | 425.64 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6456 | 0.21 ↑ % | 4.28 ↑ % | -2.91 ↓ % | 423.66 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2252015155 | -2.35 ↓ % | -16.64 ↓ % | 12.54 ↑ % | 405.36 Million Dollars | 165.61 Million Dollars | 0.0000000000 |
| 90 | 0.1650700502 | 1.08 ↑ % | -0.09 ↓ % | -20.35 ↓ % | 397.94 Million Dollars | 32.76 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 394.08 Million Dollars | 395.59 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 3.888 | -0.05 ↓ % | 19.22 ↑ % | 22.67 ↑ % | 388.72 Million Dollars | 142.13 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1055 | 0.22 ↑ % | 2.56 ↑ % | -3.72 ↓ % | 387.69 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 94 | 0.1683405631 | 0.34 ↑ % | 4.58 ↑ % | -1.41 ↓ % | 383.94 Million Dollars | 40.56 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0429790982 | 0.17 ↑ % | 1.35 ↑ % | 3.30 ↑ % | 378.87 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4865 | 0.21 ↑ % | 2.95 ↑ % | -5.26 ↓ % | 371.62 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0360055099 | 0.04 ↑ % | 1.48 ↑ % | -15.77 ↓ % | 370.45 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2444314438 | 0.09 ↑ % | 2.80 ↑ % | -3.84 ↓ % | 358.66 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4737585584 | 0.02 ↑ % | 5.30 ↑ % | -1.15 ↓ % | 352.51 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0563852680 | 0.96 ↑ % | 2.87 ↑ % | -3.22 ↓ % | 352.39 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
