Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,749.51 | -0.19 ↓ % | -3.15 ↓ % | 3.32 ↑ % | 1,416.05 Billion Dollars | 29.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,191.24 | -0.09 ↓ % | -4.01 ↓ % | 4.74 ↑ % | 264.46 Billion Dollars | 15.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.04 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 184.37 Billion Dollars | 61.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3261 | -0.32 ↓ % | -2.27 ↓ % | 0.82 ↑ % | 81.43 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 593.03 | -0.12 ↓ % | -2.69 ↓ % | -0.84 ↓ % | 80.86 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.60 Billion Dollars | 6.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.84 | -0.49 ↓ % | -3.53 ↓ % | 1.33 ↑ % | 47.02 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3223579965 | 0.06 ↑ % | 1.07 ↑ % | 1.08 ↑ % | 30.55 Billion Dollars | 543.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909046456 | -0.20 ↓ % | -2.48 ↓ % | -0.75 ↓ % | 13.98 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.90 | 0.53 ↑ % | -3.00 ↓ % | 12.26 ↑ % | 10.46 Billion Dollars | 230.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.03 ↓ % | -0.03 ↓ % | 0.30 ↑ % | 9.32 Billion Dollars | 458.43 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2375391390 | -0.15 ↓ % | -4.95 ↓ % | -3.80 ↓ % | 8.58 Billion Dollars | 563.01 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 421.30 | -0.33 ↓ % | -3.70 ↓ % | -0.90 ↓ % | 8.43 Billion Dollars | 225.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.746 | -0.19 ↓ % | -3.78 ↓ % | 0.19 ↑ % | 6.36 Billion Dollars | 507.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.13 | 0.10 ↑ % | 0.17 ↑ % | 1.89 ↑ % | 6.22 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 359.23 | -0.89 ↓ % | -3.04 ↓ % | 48.25 ↑ % | 5.97 Billion Dollars | 501.20 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.83 Billion Dollars | 71.41 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1453351948 | 0.22 ↑ % | -0.20 ↓ % | 4.07 ↑ % | 5.57 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 136.71 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1507317988 | -0.30 ↓ % | -2.04 ↓ % | -6.43 ↓ % | 4.99 Billion Dollars | 80.21 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.14 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.54 | -0.08 ↓ % | -2.81 ↓ % | -0.45 ↓ % | 4.13 Billion Dollars | 197.67 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.02 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.040 | -0.36 ↓ % | -3.57 ↓ % | 0.92 ↑ % | 3.90 Billion Dollars | 228.82 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0854342105 | -0.41 ↓ % | -3.11 ↓ % | -2.11 ↓ % | 3.70 Billion Dollars | 65.93 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.824 | -0.43 ↓ % | 3.52 ↑ % | 2.15 ↑ % | 3.64 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4514 | -0.21 ↓ % | -0.58 ↓ % | 16.49 ↑ % | 3.60 Billion Dollars | 173.83 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9029 | -0.36 ↓ % | -4.13 ↓ % | 5.25 ↑ % | 3.57 Billion Dollars | 283.98 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057591 | -0.42 ↓ % | -3.19 ↓ % | -2.76 ↓ % | 3.39 Billion Dollars | 102.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680350753 | 0.00 ↓ % | -2.30 ↓ % | -2.06 ↓ % | 2.88 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.75 | 0.19 ↑ % | -5.48 ↓ % | -15.51 ↓ % | 2.81 Billion Dollars | 342.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,634.11 | -0.32 ↓ % | -1.92 ↓ % | 0.63 ↑ % | 2.59 Billion Dollars | 265.66 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0787441059 | -0.58 ↓ % | -1.26 ↓ % | -19.73 ↓ % | 2.50 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,641.22 | -0.35 ↓ % | -1.96 ↓ % | 0.43 ↑ % | 2.36 Billion Dollars | 154.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6643 | -0.17 ↓ % | -2.58 ↓ % | -0.09 ↓ % | 2.18 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.10 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2242 | -0.53 ↓ % | -4.74 ↓ % | -0.97 ↓ % | 2.06 Billion Dollars | 140.87 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.024 | -0.11 ↓ % | -4.22 ↓ % | -3.26 ↓ % | 1.93 Billion Dollars | 169.42 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3479 | -0.13 ↓ % | -3.72 ↓ % | 8.67 ↑ % | 1.74 Billion Dollars | 176.36 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.48 | -0.31 ↓ % | -3.38 ↓ % | -0.36 ↓ % | 1.73 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0735607445 | 0.28 ↑ % | -4.19 ↓ % | -0.44 ↓ % | 1.70 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1667217787 | -0.56 ↓ % | -0.38 ↓ % | -2.32 ↓ % | 1.69 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6596 | 0.01 ↑ % | -2.10 ↓ % | -0.43 ↓ % | 1.64 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 1.53 Billion Dollars | 5.34 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034637 | -0.61 ↓ % | -4.94 ↓ % | 2.02 ↑ % | 1.43 Billion Dollars | 278.12 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.42 Billion Dollars | 86.54 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.86 | -0.64 ↓ % | -5.18 ↓ % | -3.35 ↓ % | 1.38 Billion Dollars | 222.44 Million Dollars | 0.0000000000 |
| 48 | RaveDAO (RAVE) | 5.505 | -0.04 ↓ % | 150.48 ↑ % | 2,074.40 ↑ % | 1.37 Billion Dollars | 466.14 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9039 | -0.21 ↓ % | -2.43 ↓ % | 2.83 ↑ % | 1.33 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.413 | -0.33 ↓ % | -4.56 ↓ % | 5.17 ↑ % | 1.33 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.142 | 0.03 ↑ % | -3.71 ↓ % | -6.47 ↓ % | 1.27 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2430338913 | -0.39 ↓ % | -5.23 ↓ % | -4.31 ↓ % | 1.18 Billion Dollars | 60.55 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.288 | -0.04 ↓ % | -3.00 ↓ % | 2.24 ↑ % | 1.12 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.06 ↑ % | -0.06 ↓ % | 1.03 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8887 | 0.15 ↑ % | -5.93 ↓ % | 1.21 ↑ % | 979.75 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2886314998 | 0.38 ↑ % | -3.26 ↓ % | 18.29 ↑ % | 942.51 Million Dollars | 182.18 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1019954842 | -0.58 ↓ % | -5.34 ↓ % | -17.12 ↓ % | 908.00 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.78 | -0.70 ↓ % | -3.42 ↓ % | -0.87 ↓ % | 902.82 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0817444508 | 0.10 ↑ % | -4.35 ↓ % | -9.18 ↓ % | 868.48 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7270 | -0.49 ↓ % | -2.81 ↓ % | 2.74 ↑ % | 868.17 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0315795232 | -1.12 ↓ % | -4.33 ↓ % | 1.54 ↑ % | 863.94 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.850 | -1.61 ↓ % | 2.64 ↑ % | 13.83 ↑ % | 824.78 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0910870317 | -0.74 ↓ % | -5.31 ↓ % | 15.15 ↑ % | 797.87 Million Dollars | 92.07 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.568 | -0.53 ↓ % | -1.96 ↓ % | 0.83 ↑ % | 756.46 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.6859 | -0.79 ↓ % | -6.56 ↓ % | 14.56 ↑ % | 682.75 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0772079747 | -7.05 ↓ % | 10.52 ↑ % | 21.03 ↑ % | 680.60 Million Dollars | 72.07 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1107500318 | -0.24 ↓ % | -4.37 ↓ % | 19.67 ↑ % | 669.02 Million Dollars | 87.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8597 | -0.41 ↓ % | -4.74 ↓ % | 2.43 ↑ % | 663.24 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077081767 | -0.68 ↓ % | -2.38 ↓ % | 3.52 ↑ % | 660.18 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.804 | -0.13 ↓ % | -0.75 ↓ % | -2.03 ↓ % | 651.91 Million Dollars | 122.24 Million Dollars | 0.0000000000 |
| 71 | Aptos (APT) | 0.8114 | -0.48 ↓ % | -6.02 ↓ % | -3.72 ↓ % | 644.91 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0381007825 | -0.20 ↓ % | -6.69 ↓ % | -9.54 ↓ % | 632.75 Million Dollars | 97.09 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9201 | -0.34 ↓ % | -2.97 ↓ % | 4.41 ↑ % | 604.92 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0298844714 | -0.06 ↓ % | -3.10 ↓ % | -3.68 ↓ % | 595.97 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017871121 | -0.05 ↓ % | -6.00 ↓ % | 6.94 ↑ % | 593.49 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067502873 | -0.31 ↓ % | -3.59 ↓ % | -8.64 ↓ % | 580.42 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.7951 | 1.79 ↑ % | 4.94 ↑ % | 50.39 ↑ % | 578.41 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1602318691 | -0.51 ↓ % | -3.51 ↓ % | -0.43 ↓ % | 568.96 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8634 | -0.19 ↓ % | -3.69 ↓ % | 2.40 ↑ % | 557.89 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0250979821 | -0.89 ↓ % | -5.01 ↓ % | -6.08 ↓ % | 545.43 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 81 | 0.2312269180 | -0.74 ↓ % | -5.86 ↓ % | 0.25 ↑ % | 522.29 Million Dollars | 137.64 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.95 | -1.22 ↓ % | -11.02 ↓ % | 35.30 ↑ % | 518.40 Million Dollars | 232.38 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000056477 | -0.91 ↓ % | -4.89 ↓ % | 1.53 ↑ % | 496.97 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 494.16 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4609 | -0.01 ↓ % | -2.44 ↓ % | 3.50 ↑ % | 480.02 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6455 | -0.49 ↓ % | -6.58 ↓ % | 3.08 ↑ % | 423.66 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1665 | -0.06 ↓ % | -0.43 ↓ % | 1.30 ↑ % | 418.04 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064442063 | -0.68 ↓ % | -7.73 ↓ % | 4.26 ↑ % | 405.09 Million Dollars | 81.96 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 398.66 Million Dollars | 195.89 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2123336897 | -0.17 ↓ % | -3.18 ↓ % | -0.05 ↓ % | 385.30 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0360736123 | -0.93 ↓ % | -8.33 ↓ % | -6.37 ↓ % | 371.53 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3419871386 | -0.20 ↓ % | -3.18 ↓ % | -0.04 ↓ % | 369.85 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.17 | -0.81 ↓ % | -8.89 ↓ % | 4.95 ↑ % | 367.71 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0534727861 | -0.34 ↓ % | -4.34 ↓ % | 0.84 ↑ % | 366.53 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.007 | 1.05 ↑ % | -6.47 ↓ % | 8.37 ↑ % | 364.23 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0327847852 | -0.93 ↓ % | -8.45 ↓ % | 17.03 ↑ % | 355.08 Million Dollars | 101.02 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183492491 | -0.54 ↓ % | 1.96 ↑ % | 4.69 ↑ % | 352.86 Million Dollars | 92.04 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3578849811 | -0.23 ↓ % | -6.10 ↓ % | 14.82 ↑ % | 329.64 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003320 | 0.02 ↑ % | 0.02 ↑ % | 1.43 ↑ % | 328.76 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4119103890 | -0.65 ↓ % | -7.11 ↓ % | -7.82 ↓ % | 324.28 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
