Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,355.33 | 0.86 ↑ % | 1.95 ↑ % | -0.68 ↓ % | 1,844.77 Billion Dollars | 22.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,163.68 | 0.85 ↑ % | 2.33 ↑ % | -0.78 ↓ % | 381.84 Billion Dollars | 13.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 58.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.101 | 1.11 ↑ % | 0.42 ↑ % | -1.85 ↓ % | 127.50 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 909.02 | 0.57 ↑ % | -0.04 ↓ % | 0.97 ↑ % | 125.20 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.49 | 1.08 ↑ % | 5.59 ↑ % | 4.88 ↑ % | 81.01 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.60 Billion Dollars | 5.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990612432 | 0.22 ↑ % | -0.01 ↓ % | 1.57 ↑ % | 28.32 Billion Dollars | 505.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1420449952 | 1.43 ↑ % | 2.24 ↑ % | -6.51 ↓ % | 23.90 Billion Dollars | 994.85 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4024856975 | 1.23 ↑ % | 3.26 ↑ % | -0.12 ↓ % | 14.47 Billion Dollars | 481.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 648.58 | 0.35 ↑ % | 0.21 ↑ % | -0.19 ↓ % | 12.96 Billion Dollars | 744.36 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 584.96 | 1.82 ↑ % | 22.71 ↑ % | 38.79 ↑ % | 10.79 Billion Dollars | 337.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.48 | 0.85 ↑ % | 2.18 ↑ % | -1.48 ↓ % | 9.54 Billion Dollars | 295.14 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.08 | 1.02 ↑ % | 3.89 ↑ % | -5.49 ↓ % | 8.51 Billion Dollars | 109.95 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.012 | -0.22 ↓ % | -0.47 ↓ % | 0.14 ↑ % | 8.31 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2279580572 | 0.63 ↑ % | 0.34 ↑ % | -2.61 ↓ % | 7.39 Billion Dollars | 119.56 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8413 | 1.15 ↑ % | 2.30 ↑ % | 8.11 ↑ % | 6.98 Billion Dollars | 594.05 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 412.73 | -0.16 ↓ % | 8.77 ↑ % | -18.42 ↓ % | 6.80 Billion Dollars | 623.54 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.35 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.77 | 1.32 ↑ % | -2.07 ↓ % | -3.15 ↓ % | 6.12 Billion Dollars | 441.91 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.18 | 1.63 ↑ % | 3.37 ↑ % | -1.28 ↓ % | 6.10 Billion Dollars | 267.79 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1497982986 | 1.53 ↑ % | 15.54 ↑ % | 2.20 ↑ % | 5.59 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 107.83 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087087 | 1.10 ↑ % | 0.62 ↑ % | -1.88 ↓ % | 5.13 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1199633977 | 0.92 ↑ % | 2.34 ↑ % | -5.69 ↓ % | 5.13 Billion Dollars | 137.46 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1680586917 | 1.08 ↑ % | -0.01 ↓ % | -2.42 ↓ % | 4.49 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7710 | 0.85 ↑ % | 1.87 ↑ % | -5.63 ↓ % | 4.29 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1019594438 | 0.62 ↑ % | 1.07 ↑ % | -5.94 ↓ % | 3.94 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 36.98 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.143 | 1.41 ↑ % | 2.26 ↑ % | -0.04 ↓ % | 3.55 Billion Dollars | 98.61 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.571 | 1.17 ↑ % | 1.03 ↑ % | -6.47 ↓ % | 3.54 Billion Dollars | 158.63 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 3.40 Billion Dollars | 705.23 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9920 | 0.27 ↑ % | 1.48 ↑ % | -6.19 ↓ % | 3.23 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.76 | 0.64 ↑ % | 3.73 ↑ % | 9.16 ↑ % | 3.08 Billion Dollars | 139.75 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.14 | 1.26 ↑ % | 3.66 ↑ % | 3.14 ↑ % | 2.62 Billion Dollars | 198.46 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059629 | 0.94 ↑ % | -0.22 ↓ % | -15.23 ↓ % | 2.51 Billion Dollars | 422.26 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.509 | 0.14 ↑ % | 0.01 ↑ % | -2.34 ↓ % | 2.45 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 112.14 | 0.70 ↑ % | 1.74 ↑ % | -2.20 ↓ % | 2.35 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7593 | 1.79 ↑ % | 3.82 ↑ % | -0.14 ↓ % | 2.26 Billion Dollars | 148.39 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6379 | 0.06 ↑ % | -6.50 ↓ % | 4.88 ↑ % | 2.06 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.67 | 1.04 ↑ % | 1.11 ↑ % | -2.50 ↓ % | 1.97 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2355344454 | 1.14 ↑ % | 3.05 ↑ % | -5.37 ↓ % | 1.87 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,571.84 | 0.11 ↑ % | 1.54 ↑ % | 3.94 ↑ % | 1.87 Billion Dollars | 160.82 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7230 | 0.49 ↑ % | -0.14 ↓ % | -7.06 ↓ % | 1.80 Billion Dollars | 120.46 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.223 | 0.76 ↑ % | 1.17 ↑ % | -1.86 ↓ % | 1.76 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2093283425 | 0.31 ↑ % | 0.17 ↑ % | -2.01 ↓ % | 1.75 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,575.49 | 0.27 ↑ % | 1.26 ↑ % | 3.73 ↑ % | 1.75 Billion Dollars | 137.63 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1622272454 | 0.77 ↑ % | -6.27 ↓ % | 32.21 ↑ % | 1.71 Billion Dollars | 342.87 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5873 | 1.46 ↑ % | 2.49 ↑ % | -2.80 ↓ % | 1.59 Billion Dollars | 65.79 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.02 | 0.01 ↑ % | 2.14 ↑ % | -1.77 ↓ % | 1.46 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.552 | 0.45 ↑ % | 9.96 ↑ % | -3.65 ↓ % | 1.40 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0598381549 | 0.63 ↑ % | 1.31 ↑ % | -5.05 ↓ % | 1.37 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8160 | 1.29 ↑ % | -0.14 ↓ % | -6.51 ↓ % | 1.37 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.594 | 0.28 ↑ % | 10.17 ↑ % | 22.95 ↑ % | 1.35 Billion Dollars | 224.52 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0477520957 | 0.99 ↑ % | 1.06 ↑ % | -5.95 ↓ % | 1.29 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4072657859 | 1.02 ↑ % | 1.75 ↑ % | -8.07 ↓ % | 1.29 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.629 | 1.30 ↑ % | 0.80 ↑ % | 12.32 ↑ % | 1.28 Billion Dollars | 63.69 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2104298089 | 1.28 ↑ % | 1.53 ↑ % | -3.26 ↓ % | 1.20 Billion Dollars | 74.49 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0720929313 | 1.67 ↑ % | 2.03 ↑ % | -18.73 ↓ % | 1.20 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1346506599 | 0.92 ↑ % | 0.45 ↑ % | -2.18 ↓ % | 1.19 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5048 | 0.71 ↑ % | 1.17 ↑ % | -0.60 ↓ % | 1.10 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.501 | 0.52 ↑ % | 2.10 ↑ % | 0.46 ↑ % | 1.10 Billion Dollars | 250.83 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118619794 | 0.86 ↑ % | 1.47 ↑ % | -2.77 ↓ % | 1.02 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000108308 | 1.12 ↑ % | 2.43 ↑ % | -7.99 ↓ % | 953.06 Million Dollars | 107.09 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 935.23 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112597567 | -0.29 ↓ % | -0.78 ↓ % | -5.94 ↓ % | 931.44 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.41 | 0.78 ↑ % | 0.83 ↑ % | -4.50 ↓ % | 910.39 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0474535340 | 0.15 ↑ % | -2.18 ↓ % | -8.81 ↓ % | 905.55 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024374355 | 1.03 ↑ % | 5.58 ↑ % | 5.38 ↑ % | 862.85 Million Dollars | 158.26 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.442 | -1.88 ↓ % | 21.77 ↑ % | 11.28 ↑ % | 833.41 Million Dollars | 129.54 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.33 | 0.03 ↑ % | 0.67 ↑ % | -2.35 ↓ % | 805.45 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1232788269 | 1.09 ↑ % | 2.38 ↑ % | -1.29 ↓ % | 800.22 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0124943695 | 1.76 ↑ % | 3.95 ↑ % | -1.28 ↓ % | 785.40 Million Dollars | 163.46 Million Dollars | 0.0000000000 |
| 76 | 0.3082114908 | 2.20 ↑ % | 9.02 ↑ % | 9.43 ↑ % | 712.62 Million Dollars | 107.19 Million Dollars | 0.0000000000 | |
| 77 | Stacks (STX) | 0.3900923948 | 1.75 ↑ % | 1.53 ↑ % | 10.11 ↑ % | 707.86 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0656 | 1.86 ↑ % | 0.57 ↑ % | 4.05 ↑ % | 699.20 Million Dollars | 130.82 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2178432946 | 0.93 ↑ % | 3.36 ↑ % | -1.28 ↓ % | 695.01 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9876 | 0.43 ↑ % | -3.99 ↓ % | -4.47 ↓ % | 666.76 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.638 | 0.20 ↑ % | 0.09 ↑ % | -0.74 ↓ % | 659.60 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3293900960 | 2.24 ↑ % | 3.56 ↑ % | 2.94 ↑ % | 640.36 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9707 | 0.68 ↑ % | -0.08 ↓ % | 1.66 ↑ % | 627.24 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5827 | 1.27 ↑ % | 0.25 ↑ % | 5.72 ↑ % | 624.46 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4087854091 | 0.51 ↑ % | 0.34 ↑ % | -4.54 ↓ % | 593.60 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6015 | 1.78 ↑ % | 2.78 ↑ % | -7.38 ↓ % | 559.98 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6498 | 1.29 ↑ % | 2.55 ↑ % | 1.29 ↑ % | 550.13 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2758776233 | 1.02 ↑ % | 2.54 ↑ % | -0.14 ↓ % | 548.71 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.325 | 0.97 ↑ % | 2.18 ↑ % | 2.27 ↑ % | 532.37 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5851 | 3.52 ↑ % | 8.31 ↑ % | -2.61 ↓ % | 532.84 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000525245 | 0.99 ↑ % | 1.48 ↑ % | -7.12 ↓ % | 501.06 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0489895929 | 0.30 ↑ % | -0.73 ↓ % | 7.25 ↑ % | 500.27 Million Dollars | 107.41 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7627 | 1.44 ↑ % | 3.18 ↑ % | -2.32 ↓ % | 499.42 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3223 | 1.10 ↑ % | 1.87 ↑ % | 12.05 ↑ % | 499.29 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9988 | 0.06 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 495.70 Million Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5691 | 1.80 ↑ % | 3.17 ↑ % | 0.36 ↑ % | 492.85 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9974 | 0.04 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.25 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.48 | -0.49 ↓ % | 2.66 ↑ % | -12.37 ↓ % | 482.88 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4032747268 | -0.02 ↓ % | 2.09 ↑ % | 8.75 ↑ % | 463.83 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0429741455 | 1.21 ↑ % | 3.05 ↑ % | 5.00 ↑ % | 458.68 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
