Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,955.47 | 0.14 ↑ % | 2.57 ↑ % | 7.02 ↑ % | 1,458.97 Billion Dollars | 65.88 Billion Dollars | 62,779.49 |
| 2 | Ethereum (ETH) | 2,137.48 | -0.01 ↓ % | 4.28 ↑ % | 3.28 ↑ % | 257.98 Billion Dollars | 29.08 Billion Dollars | 1,839.34 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 183.93 Billion Dollars | 117.95 Billion Dollars | 0.8606 |
| 4 | BNB (BNB) | 659.95 | 0.04 ↑ % | 1.59 ↑ % | 5.39 ↑ % | 89.99 Billion Dollars | 2.01 Billion Dollars | 567.90 |
| 5 | XRP (XRP) | 1.4404 | 0.19 ↑ % | 3.55 ↑ % | -0.08 ↓ % | 88.00 Billion Dollars | 3.79 Billion Dollars | 1.2395 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.05 Billion Dollars | 18.02 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 92.08 | 0.21 ↑ % | 3.32 ↑ % | 5.00 ↑ % | 52.48 Billion Dollars | 5.72 Billion Dollars | 79.24 |
| 8 | TRON (TRX) | 0.2842760580 | 0.01 ↑ % | -0.02 ↓ % | -0.83 ↓ % | 26.93 Billion Dollars | 603.92 Million Dollars | 0.2446246649 |
| 9 | Dogecoin (DOGE) | 0.0962969105 | 0.17 ↑ % | 4.58 ↑ % | -3.06 ↓ % | 14.76 Billion Dollars | 2.52 Billion Dollars | 0.0828652248 |
| 10 | Cardano (ADA) | 0.2769928491 | 1.13 ↑ % | 3.37 ↑ % | -5.38 ↓ % | 9.99 Billion Dollars | 838.71 Million Dollars | 0.2383573325 |
| 11 | Bitcoin Cash (BCH) | 463.10 | 0.03 ↑ % | 1.40 ↑ % | -7.70 ↓ % | 9.26 Billion Dollars | 422.94 Million Dollars | 398.50 |
| 12 | UNUS SED LEO (LEO) | 8.990 | 0.05 ↑ % | -2.46 ↓ % | 2.91 ↑ % | 8.28 Billion Dollars | 5.03 Million Dollars | 7.736 |
| 13 | Hyperliquid (HYPE) | 32.00 | 0.49 ↑ % | -0.78 ↓ % | 11.23 ↑ % | 8.25 Billion Dollars | 266.78 Million Dollars | 27.54 |
| 14 | Monero (XMR) | 368.66 | -0.68 ↓ % | 6.87 ↑ % | 8.19 ↑ % | 6.80 Billion Dollars | 135.19 Million Dollars | 317.24 |
| 15 | Chainlink (LINK) | 9.470 | 0.81 ↑ % | 4.31 ↑ % | 1.81 ↑ % | 6.71 Billion Dollars | 891.20 Million Dollars | 8.149 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 117.19 Million Dollars | 0.8599 |
| 17 | Canton (CC) | 0.1524617032 | -1.26 ↓ % | -2.09 ↓ % | -10.96 ↓ % | 5.79 Billion Dollars | 37.01 Million Dollars | 0.1311960400 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 144.76 Million Dollars | 0.8605 |
| 19 | Stellar (XLM) | 0.1598285601 | 0.24 ↑ % | 3.77 ↑ % | -2.56 ↓ % | 5.27 Billion Dollars | 145.83 Million Dollars | 0.1375353529 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.52 Billion Dollars | 0.8598 |
| 21 | Hedera (HBAR) | 0.1010803987 | 0.17 ↑ % | 0.70 ↑ % | -2.18 ↓ % | 4.38 Billion Dollars | 115.08 Million Dollars | 0.0869815025 |
| 22 | Litecoin (LTC) | 55.97 | -0.45 ↓ % | 0.75 ↑ % | -0.22 ↓ % | 4.31 Billion Dollars | 408.58 Million Dollars | 48.17 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.21 Billion Dollars | 124.83 Million Dollars | 0.8603 |
| 24 | Avalanche (AVAX) | 9.512 | 0.66 ↑ % | 2.29 ↑ % | 1.74 ↑ % | 4.11 Billion Dollars | 381.06 Million Dollars | 8.185 |
| 25 | Zcash (ZEC) | 234.84 | 0.11 ↑ % | 2.72 ↑ % | -3.73 ↓ % | 3.89 Billion Dollars | 377.48 Million Dollars | 202.09 |
| 26 | Sui (SUI) | 0.9825 | 1.75 ↑ % | 5.69 ↑ % | 3.58 ↑ % | 3.83 Billion Dollars | 637.53 Million Dollars | 0.8454 |
| 27 | Toncoin (TON) | 1.3784 | 1.26 ↑ % | 6.85 ↑ % | 6.64 ↑ % | 3.38 Billion Dollars | 104.88 Million Dollars | 1.1861 |
| 28 | Shiba Inu (SHIB) | 0.0000056609 | 0.13 ↑ % | 2.62 ↑ % | -7.44 ↓ % | 3.34 Billion Dollars | 149.47 Million Dollars | 0.0000048713 |
| 29 | Cronos (CRO) | 0.0779761371 | 0.83 ↑ % | 2.00 ↑ % | -0.64 ↓ % | 3.20 Billion Dollars | 11.50 Million Dollars | 0.0670998695 |
| 30 | World Liberty Financial (WLFI) | 0.1047808768 | 0.39 ↑ % | -0.34 ↓ % | -8.86 ↓ % | 2.90 Billion Dollars | 149.78 Million Dollars | 0.0901658305 |
| 31 | Tether Gold (XAUt) | 5,131.25 | 0.00 ↑ % | -0.07 ↓ % | -0.58 ↓ % | 2.90 Billion Dollars | 645.63 Million Dollars | 4,415.54 |
| 32 | Uniswap (UNI) | 4.051 | 0.39 ↑ % | 2.82 ↑ % | 0.66 ↑ % | 2.57 Billion Dollars | 296.50 Million Dollars | 3.486 |
| 33 | Polkadot (DOT) | 1.5287 | 0.46 ↑ % | 0.69 ↑ % | -5.43 ↓ % | 2.56 Billion Dollars | 180.95 Million Dollars | 1.3155 |
| 34 | PAX Gold (PAXG) | 5,172.07 | 0.04 ↑ % | -0.18 ↓ % | -0.41 ↓ % | 2.55 Billion Dollars | 538.97 Million Dollars | 4,450.66 |
| 35 | OKB (OKB) | 116.00 | 48.07 ↑ % | 51.17 ↑ % | 46.71 ↑ % | 2.44 Billion Dollars | 236.29 Million Dollars | 99.82 |
| 36 | Mantle (MNT) | 0.7286 | 3.64 ↑ % | 3.82 ↑ % | 15.75 ↑ % | 2.39 Billion Dollars | 45.72 Million Dollars | 0.6270 |
| 37 | Bittensor (TAO) | 191.99 | 1.50 ↑ % | 2.18 ↑ % | 4.14 ↑ % | 2.06 Billion Dollars | 144.05 Million Dollars | 165.21 |
| 38 | Pi (PI) | 0.2021876649 | 1.69 ↑ % | 15.73 ↑ % | 18.83 ↑ % | 1.93 Billion Dollars | 36.53 Million Dollars | 0.1739861250 |
| 39 | Aster (ASTER) | 0.7507 | 0.12 ↑ % | 4.41 ↑ % | 5.76 ↑ % | 1.86 Billion Dollars | 142.26 Million Dollars | 0.6460 |
| 40 | MemeCore (M) | 1.4381 | 1.23 ↑ % | 1.81 ↑ % | 4.19 ↑ % | 1.83 Billion Dollars | 8.92 Million Dollars | 1.2375 |
| 41 | Aave (AAVE) | 117.88 | 0.00 ↓ % | 3.89 ↑ % | 2.16 ↑ % | 1.81 Billion Dollars | 413.60 Million Dollars | 101.44 |
| 42 | Sky (SKY) | 0.0785745002 | 1.35 ↑ % | 6.69 ↑ % | 11.84 ↑ % | 1.81 Billion Dollars | 39.90 Million Dollars | 0.0676147718 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 58.85 Million Dollars | 0.8603 |
| 44 | NEAR Protocol (NEAR) | 1.2971 | 0.66 ↑ % | -2.53 ↓ % | 13.21 ↑ % | 1.67 Billion Dollars | 287.73 Million Dollars | 1.1162 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 186.17 Million Dollars | 0.8605 |
| 46 | Bitget Token (BGB) | 2.235 | 2.80 ↑ % | 4.06 ↑ % | -0.25 ↓ % | 1.56 Billion Dollars | 19.40 Million Dollars | 1.9234 |
| 47 | Pepe (PEPE) | 0.0000035604 | 0.39 ↑ % | 0.62 ↑ % | -10.72 ↓ % | 1.47 Billion Dollars | 523.32 Million Dollars | 0.0000030638 |
| 48 | Internet Computer (ICP) | 2.572 | 0.85 ↑ % | 1.48 ↑ % | 5.32 ↑ % | 1.41 Billion Dollars | 74.78 Million Dollars | 2.213 |
| 49 | Ethereum Classic (ETC) | 8.810 | -0.04 ↓ % | 3.21 ↑ % | -2.09 ↓ % | 1.37 Billion Dollars | 85.86 Million Dollars | 7.581 |
| 50 | Ondo (ONDO) | 0.2710888766 | 0.59 ↑ % | 2.57 ↑ % | -0.40 ↓ % | 1.32 Billion Dollars | 63.03 Million Dollars | 0.2332768579 |
| 51 | Worldcoin (WLD) | 0.4174626884 | 0.31 ↑ % | 3.61 ↑ % | 2.76 ↑ % | 1.21 Billion Dollars | 156.77 Million Dollars | 0.3592341577 |
| 52 | POL (prev. MATIC) (POL) | 0.1035021764 | 0.54 ↑ % | 1.23 ↑ % | -6.49 ↓ % | 1.10 Billion Dollars | 84.67 Million Dollars | 0.0890654858 |
| 53 | KuCoin Token (KCS) | 8.054 | -0.60 ↓ % | 2.75 ↑ % | -7.07 ↓ % | 1.06 Billion Dollars | 2.55 Million Dollars | 6.931 |
| 54 | Midnight (NIGHT) | 0.0609872671 | 0.04 ↑ % | -0.53 ↓ % | 2.73 ↑ % | 1.01 Billion Dollars | 14.00 Million Dollars | 0.0524806411 |
| 55 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 998.94 Million Dollars | 12.12 Million Dollars | 0.8606 |
| 56 | Ethena (ENA) | 0.1166595799 | 0.71 ↑ % | 1.29 ↑ % | 5.65 ↑ % | 990.70 Million Dollars | 116.58 Million Dollars | 0.1003876684 |
| 57 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 979.60 Million Dollars | 211.11 Million Dollars | 0.8603 |
| 58 | Cosmos (ATOM) | 1.8814 | 0.20 ↑ % | 1.78 ↑ % | -1.97 ↓ % | 933.57 Million Dollars | 54.52 Million Dollars | 1.6190 |
| 59 | Kaspa (KAS) | 0.0314560067 | 0.58 ↑ % | 1.95 ↑ % | -3.96 ↓ % | 857.37 Million Dollars | 23.57 Million Dollars | 0.0270684599 |
| 60 | GateToken (GT) | 7.302 | 1.70 ↑ % | 4.11 ↑ % | 1.15 ↑ % | 841.07 Million Dollars | 7.17 Million Dollars | 6.284 |
| 61 | Quant (QNT) | 66.79 | 1.24 ↑ % | 4.67 ↑ % | 1.42 ↑ % | 806.35 Million Dollars | 12.48 Million Dollars | 57.47 |
| 62 | Flare (FLR) | 0.0093434979 | -0.07 ↓ % | 1.05 ↑ % | -4.65 ↓ % | 794.80 Million Dollars | 4.31 Million Dollars | 0.0080402481 |
| 63 | Algorand (ALGO) | 0.0886104687 | 0.30 ↑ % | 1.37 ↑ % | -1.97 ↓ % | 787.47 Million Dollars | 34.35 Million Dollars | 0.0762509033 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.381 | 0.56 ↑ % | 0.15 ↑ % | -3.97 ↓ % | 786.01 Million Dollars | 123.83 Million Dollars | 2.909 |
| 65 | Aptos (APT) | 1.0047 | 0.13 ↑ % | 1.07 ↑ % | 4.12 ↑ % | 784.45 Million Dollars | 98.83 Million Dollars | 0.8646 |
| 66 | Morpho (MORPHO) | 1.9546 | 1.02 ↑ % | 3.03 ↑ % | 5.63 ↑ % | 784.17 Million Dollars | 23.21 Million Dollars | 1.6820 |
| 67 | Filecoin (FIL) | 1.0331 | 0.50 ↑ % | 2.39 ↑ % | 2.01 ↑ % | 783.39 Million Dollars | 109.42 Million Dollars | 0.8890 |
| 68 | Pump.fun (PUMP) | 0.0021139991 | 0.90 ↑ % | 5.60 ↑ % | 18.17 ↑ % | 748.36 Million Dollars | 125.49 Million Dollars | 0.0018191343 |
| 69 | Render (RENDER) | 1.4098 | 0.25 ↑ % | 1.29 ↑ % | -4.58 ↓ % | 731.34 Million Dollars | 48.45 Million Dollars | 1.2132 |
| 70 | XDC Network (XDC) | 0.0355494423 | 0.59 ↑ % | 0.61 ↑ % | 0.14 ↑ % | 708.71 Million Dollars | 18.44 Million Dollars | 0.0305909350 |
| 71 | Jupiter (JUP) | 0.1966816049 | 1.22 ↑ % | 5.08 ↑ % | 24.27 ↑ % | 687.87 Million Dollars | 45.00 Million Dollars | 0.1692480613 |
| 72 | VeChain (VET) | 0.0074751967 | 0.34 ↑ % | 2.78 ↑ % | -3.01 ↓ % | 642.76 Million Dollars | 28.64 Million Dollars | 0.0064325413 |
| 73 | Arbitrum (ARB) | 0.1047030603 | 0.86 ↑ % | 1.81 ↑ % | 5.16 ↑ % | 621.84 Million Dollars | 88.89 Million Dollars | 0.0900988680 |
| 74 | LayerZero (ZRO) | 1.9236 | 1.07 ↑ % | 3.70 ↑ % | 25.96 ↑ % | 583.26 Million Dollars | 91.31 Million Dollars | 1.6553 |
| 75 | Stable (STABLE) | 0.0282781894 | 1.38 ↑ % | -6.10 ↓ % | -16.61 ↓ % | 582.34 Million Dollars | 872.23 Million Dollars | 0.0243338910 |
| 76 | Nexo (NEXO) | 0.8887 | 0.07 ↑ % | 0.57 ↑ % | 3.02 ↑ % | 574.25 Million Dollars | 9.24 Million Dollars | 0.7648 |
| 77 | Bonk (BONK) | 0.0000062691 | 0.82 ↑ % | 3.20 ↑ % | -0.40 ↓ % | 551.65 Million Dollars | 70.97 Million Dollars | 0.0000053947 |
| 78 | Decred (DCR) | 31.63 | -0.29 ↓ % | 2.87 ↑ % | -2.46 ↓ % | 547.47 Million Dollars | 6.89 Million Dollars | 27.22 |
| 79 | TrueUSD (TUSD) | 1.0004 | -0.02 ↓ % | 0.07 ↑ % | 0.13 ↑ % | 494.71 Million Dollars | 20.69 Million Dollars | 0.8609 |
| 80 | Stacks (STX) | 0.2708860835 | 0.44 ↑ % | 3.19 ↑ % | 2.69 ↑ % | 491.55 Million Dollars | 15.71 Million Dollars | 0.2331023508 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7439 | -0.26 ↓ % | -1.06 ↓ % | 7.19 ↑ % | 488.24 Million Dollars | 104.98 Million Dollars | 0.6402 |
| 82 | Pudgy Penguins (PENGU) | 0.0074089980 | 0.54 ↑ % | 5.36 ↑ % | 4.70 ↑ % | 465.73 Million Dollars | 153.12 Million Dollars | 0.0063755761 |
| 83 | PancakeSwap (CAKE) | 1.4088 | -0.09 ↓ % | 1.25 ↑ % | 6.96 ↑ % | 465.44 Million Dollars | 40.92 Million Dollars | 1.2123 |
| 84 | Sei (SEI) | 0.0688297776 | -0.03 ↓ % | 0.09 ↑ % | -2.98 ↓ % | 463.45 Million Dollars | 52.14 Million Dollars | 0.0592292626 |
| 85 | Kite (KITE) | 0.2566925316 | 0.54 ↑ % | 11.08 ↑ % | -3.33 ↓ % | 462.05 Million Dollars | 126.38 Million Dollars | 0.2208885439 |
| 86 | EURC (EURC) | 1.1606 | -0.03 ↓ % | -0.22 ↓ % | -1.59 ↓ % | 459.26 Million Dollars | 57.33 Million Dollars | 0.9987 |
| 87 | Dash (DASH) | 35.01 | 0.84 ↑ % | 0.70 ↑ % | -0.21 ↓ % | 441.68 Million Dollars | 83.13 Million Dollars | 30.13 |
| 88 | JUST (JST) | 0.0483195287 | -0.50 ↓ % | 0.13 ↑ % | 2.38 ↑ % | 425.94 Million Dollars | 35.33 Million Dollars | 0.0415798242 |
| 89 | Tezos (XTZ) | 0.3898229910 | 1.11 ↑ % | 3.31 ↑ % | -1.23 ↓ % | 420.00 Million Dollars | 15.65 Million Dollars | 0.3354497005 |
| 90 | ether.fi (ETHFI) | 0.5522 | 0.55 ↑ % | 4.13 ↑ % | 6.17 ↑ % | 410.90 Million Dollars | 32.96 Million Dollars | 0.4752131144 |
| 91 | Chiliz (CHZ) | 0.0380597556 | -0.71 ↓ % | 3.53 ↑ % | 13.41 ↑ % | 392.46 Million Dollars | 75.09 Million Dollars | 0.0327511047 |
| 92 | Curve DAO Token (CRV) | 0.2541550245 | -0.02 ↓ % | -0.36 ↓ % | 0.16 ↑ % | 373.75 Million Dollars | 69.11 Million Dollars | 0.2187049733 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 373.39 Million Dollars | 616.93 Million Dollars | 0.8607 |
| 94 | pippin (PIPPIN) | 0.3579202241 | 0.76 ↑ % | 11.59 ↑ % | -58.55 ↓ % | 357.92 Million Dollars | 52.87 Million Dollars | 0.3079967954 |
| 95 | Gnosis (GNO) | 134.45 | -0.25 ↓ % | 0.87 ↑ % | 2.63 ↑ % | 354.85 Million Dollars | 3.44 Million Dollars | 115.70 |
| 96 | 0.1564948918 | 0.75 ↑ % | 3.55 ↑ % | -4.79 ↓ % | 353.82 Million Dollars | 137.97 Million Dollars | 0.1346666713 | |
| 97 | 0.1405272092 | 2.35 ↑ % | 13.81 ↑ % | 2.41 ↑ % | 353.58 Million Dollars | 36.34 Million Dollars | 0.1209261930 | |
| 98 | Lombard (BARD) | 1.5209 | 2.42 ↑ % | 39.68 ↑ % | 77.82 ↑ % | 342.21 Million Dollars | 333.68 Million Dollars | 1.3088 |
| 99 | Kaia (KAIA) | 0.0545397057 | 0.17 ↑ % | 0.50 ↑ % | -3.79 ↓ % | 341.39 Million Dollars | 13.19 Million Dollars | 0.0469323985 |
| 100 | Aerodrome Finance (AERO) | 0.3686358443 | 0.01 ↑ % | 1.20 ↑ % | -2.34 ↓ % | 340.77 Million Dollars | 20.96 Million Dollars | 0.3172177795 |
