Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,929.06 | 0.08 ↑ % | 2.82 ↑ % | 6.89 ↑ % | 1,458.45 Billion Dollars | 66.00 Billion Dollars | 62,818.76 |
| 2 | Ethereum (ETH) | 2,135.48 | 0.00 ↓ % | 4.07 ↑ % | 3.36 ↑ % | 257.74 Billion Dollars | 29.05 Billion Dollars | 1,839.44 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 183.90 Billion Dollars | 117.89 Billion Dollars | 0.8614 |
| 4 | BNB (BNB) | 657.31 | -0.38 ↓ % | 1.31 ↑ % | 4.99 ↑ % | 89.63 Billion Dollars | 2.01 Billion Dollars | 566.18 |
| 5 | XRP (XRP) | 1.4388 | 0.03 ↑ % | 3.56 ↑ % | -0.16 ↓ % | 87.89 Billion Dollars | 3.80 Billion Dollars | 1.2393 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.05 Billion Dollars | 17.91 Billion Dollars | 0.8613 |
| 7 | Solana (SOL) | 91.80 | 0.04 ↑ % | 2.87 ↑ % | 4.82 ↑ % | 52.32 Billion Dollars | 5.72 Billion Dollars | 79.07 |
| 8 | TRON (TRX) | 0.2842793211 | 0.00 ↑ % | -0.02 ↓ % | -0.81 ↓ % | 26.93 Billion Dollars | 604.29 Million Dollars | 0.2448691103 |
| 9 | Dogecoin (DOGE) | 0.0960807309 | 0.13 ↑ % | 4.48 ↑ % | -3.15 ↓ % | 14.73 Billion Dollars | 2.52 Billion Dollars | 0.0827608670 |
| 10 | Cardano (ADA) | 0.2761988127 | 0.83 ↑ % | 3.18 ↑ % | -5.44 ↓ % | 9.96 Billion Dollars | 840.96 Million Dollars | 0.2379088189 |
| 11 | Bitcoin Cash (BCH) | 462.06 | -0.11 ↓ % | 1.29 ↑ % | -7.86 ↓ % | 9.24 Billion Dollars | 423.80 Million Dollars | 398.01 |
| 12 | UNUS SED LEO (LEO) | 8.989 | 0.04 ↑ % | -2.47 ↓ % | 2.85 ↑ % | 8.28 Billion Dollars | 5.05 Million Dollars | 7.743 |
| 13 | Hyperliquid (HYPE) | 32.00 | 0.75 ↑ % | -0.99 ↓ % | 11.96 ↑ % | 8.25 Billion Dollars | 267.58 Million Dollars | 27.56 |
| 14 | Monero (XMR) | 367.06 | -1.46 ↓ % | 7.05 ↑ % | 8.35 ↑ % | 6.77 Billion Dollars | 135.20 Million Dollars | 316.17 |
| 15 | Chainlink (LINK) | 9.435 | 0.53 ↑ % | 3.99 ↑ % | 1.60 ↑ % | 6.68 Billion Dollars | 889.98 Million Dollars | 8.127 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.97 Billion Dollars | 123.84 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1526526817 | -0.86 ↓ % | -1.73 ↓ % | -10.79 ↓ % | 5.79 Billion Dollars | 36.75 Million Dollars | 0.1314901351 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 145.05 Million Dollars | 0.8613 |
| 19 | Stellar (XLM) | 0.1595062276 | -0.08 ↓ % | 3.75 ↑ % | -2.77 ↓ % | 5.26 Billion Dollars | 145.90 Million Dollars | 0.1373935603 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.51 Billion Dollars | 0.8607 |
| 21 | Hedera (HBAR) | 0.1009682040 | 0.25 ↑ % | 0.73 ↑ % | -2.28 ↓ % | 4.37 Billion Dollars | 115.14 Million Dollars | 0.0869707799 |
| 22 | Litecoin (LTC) | 55.84 | -0.67 ↓ % | 0.52 ↑ % | -0.33 ↓ % | 4.30 Billion Dollars | 407.73 Million Dollars | 48.10 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.21 Billion Dollars | 125.24 Million Dollars | 0.8612 |
| 24 | Avalanche (AVAX) | 9.476 | 0.17 ↑ % | 2.10 ↑ % | 1.36 ↑ % | 4.09 Billion Dollars | 378.60 Million Dollars | 8.162 |
| 25 | Zcash (ZEC) | 233.76 | -0.19 ↓ % | 2.72 ↑ % | -4.19 ↓ % | 3.87 Billion Dollars | 376.52 Million Dollars | 201.35 |
| 26 | Sui (SUI) | 0.9809 | 1.86 ↑ % | 5.77 ↑ % | 3.45 ↑ % | 3.83 Billion Dollars | 635.34 Million Dollars | 0.8449 |
| 27 | Toncoin (TON) | 1.3732 | 0.95 ↑ % | 6.74 ↑ % | 6.52 ↑ % | 3.37 Billion Dollars | 104.15 Million Dollars | 1.1828 |
| 28 | Shiba Inu (SHIB) | 0.0000056479 | -0.01 ↓ % | 2.45 ↑ % | -7.56 ↓ % | 3.33 Billion Dollars | 149.54 Million Dollars | 0.0000048649 |
| 29 | Cronos (CRO) | 0.0780758126 | 0.93 ↑ % | 2.21 ↑ % | -0.58 ↓ % | 3.21 Billion Dollars | 11.29 Million Dollars | 0.0672520066 |
| 30 | Tether Gold (XAUt) | 5,134.15 | 0.10 ↑ % | 0.09 ↑ % | -0.55 ↓ % | 2.90 Billion Dollars | 645.63 Million Dollars | 4,422.39 |
| 31 | World Liberty Financial (WLFI) | 0.1047244080 | 0.50 ↑ % | -0.13 ↓ % | -9.06 ↓ % | 2.90 Billion Dollars | 150.00 Million Dollars | 0.0902062539 |
| 33 | PAX Gold (PAXG) | 5,174.29 | 0.13 ↑ % | 0.02 ↑ % | -0.40 ↓ % | 2.56 Billion Dollars | 543.89 Million Dollars | 4,456.97 |
| 32 | Uniswap (UNI) | 4.040 | 0.20 ↑ % | 2.61 ↑ % | 0.37 ↑ % | 2.56 Billion Dollars | 295.10 Million Dollars | 3.480 |
| 34 | Polkadot (DOT) | 1.5254 | 0.26 ↑ % | 0.58 ↑ % | -5.65 ↓ % | 2.55 Billion Dollars | 181.20 Million Dollars | 1.3139 |
| 35 | OKB (OKB) | 115.54 | 47.38 ↑ % | 50.77 ↑ % | 45.94 ↑ % | 2.43 Billion Dollars | 159.78 Million Dollars | 99.52 |
| 36 | Mantle (MNT) | 0.7229 | 2.82 ↑ % | 3.23 ↑ % | 14.80 ↑ % | 2.37 Billion Dollars | 44.92 Million Dollars | 0.6227 |
| 37 | Bittensor (TAO) | 191.16 | 1.53 ↑ % | 1.97 ↑ % | 3.49 ↑ % | 2.05 Billion Dollars | 143.66 Million Dollars | 164.66 |
| 38 | Pi (PI) | 0.2012482174 | 1.98 ↑ % | 15.34 ↑ % | 18.19 ↑ % | 1.92 Billion Dollars | 36.14 Million Dollars | 0.1733487745 |
| 39 | Aster (ASTER) | 0.7543 | 0.89 ↑ % | 5.33 ↑ % | 6.24 ↑ % | 1.87 Billion Dollars | 143.87 Million Dollars | 0.6497 |
| 40 | MemeCore (M) | 1.4367 | 0.64 ↑ % | 1.58 ↑ % | 4.75 ↑ % | 1.83 Billion Dollars | 8.93 Million Dollars | 1.2375 |
| 41 | Aave (AAVE) | 117.70 | -0.29 ↓ % | 3.57 ↑ % | 2.21 ↑ % | 1.81 Billion Dollars | 414.75 Million Dollars | 101.39 |
| 42 | Sky (SKY) | 0.0784682996 | 1.32 ↑ % | 6.88 ↑ % | 11.70 ↑ % | 1.81 Billion Dollars | 39.93 Million Dollars | 0.0675900823 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.73 Billion Dollars | 57.16 Million Dollars | 0.8611 |
| 44 | NEAR Protocol (NEAR) | 1.2990 | 1.11 ↑ % | -2.60 ↓ % | 13.68 ↑ % | 1.67 Billion Dollars | 289.08 Million Dollars | 1.1190 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 186.31 Million Dollars | 0.8613 |
| 46 | Bitget Token (BGB) | 2.214 | 1.88 ↑ % | 3.08 ↑ % | -1.30 ↓ % | 1.55 Billion Dollars | 18.75 Million Dollars | 1.9069 |
| 47 | Pepe (PEPE) | 0.0000035561 | 0.30 ↑ % | 0.79 ↑ % | -10.62 ↓ % | 1.47 Billion Dollars | 523.08 Million Dollars | 0.0000030631 |
| 48 | Internet Computer (ICP) | 2.574 | 1.28 ↑ % | 1.51 ↑ % | 5.42 ↑ % | 1.41 Billion Dollars | 74.89 Million Dollars | 2.217 |
| 49 | Ethereum Classic (ETC) | 8.791 | -0.39 ↓ % | 3.18 ↑ % | -2.41 ↓ % | 1.37 Billion Dollars | 86.18 Million Dollars | 7.572 |
| 50 | Ondo (ONDO) | 0.2702737954 | 0.72 ↑ % | 2.35 ↑ % | -0.72 ↓ % | 1.32 Billion Dollars | 62.82 Million Dollars | 0.2328051986 |
| 51 | Worldcoin (WLD) | 0.4167243442 | 0.55 ↑ % | 3.42 ↑ % | 2.59 ↑ % | 1.21 Billion Dollars | 156.79 Million Dollars | 0.3589530149 |
| 52 | POL (prev. MATIC) (POL) | 0.1033928081 | 0.39 ↑ % | 1.29 ↑ % | -6.60 ↓ % | 1.10 Billion Dollars | 84.68 Million Dollars | 0.0890592563 |
| 53 | KuCoin Token (KCS) | 8.047 | -0.56 ↓ % | 2.81 ↑ % | -7.18 ↓ % | 1.06 Billion Dollars | 2.56 Million Dollars | 6.932 |
| 54 | Midnight (NIGHT) | 0.0607417505 | -0.32 ↓ % | -0.89 ↓ % | 2.39 ↑ % | 1.01 Billion Dollars | 13.98 Million Dollars | 0.0523210002 |
| 55 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 998.90 Million Dollars | 12.11 Million Dollars | 0.8614 |
| 56 | Ethena (ENA) | 0.1163499909 | 0.55 ↑ % | 1.24 ↑ % | 5.48 ↑ % | 988.07 Million Dollars | 116.77 Million Dollars | 0.1002201590 |
| 57 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 979.72 Million Dollars | 212.19 Million Dollars | 0.8612 |
| 58 | Cosmos (ATOM) | 1.8807 | 0.33 ↑ % | 1.68 ↑ % | -1.72 ↓ % | 933.18 Million Dollars | 54.57 Million Dollars | 1.6199 |
| 59 | Kaspa (KAS) | 0.0314017531 | 0.85 ↑ % | 2.05 ↑ % | -4.45 ↓ % | 855.89 Million Dollars | 23.60 Million Dollars | 0.0270484653 |
| 60 | GateToken (GT) | 7.339 | 2.25 ↑ % | 4.74 ↑ % | 1.39 ↑ % | 845.27 Million Dollars | 6.83 Million Dollars | 6.321 |
| 61 | Quant (QNT) | 67.17 | 2.10 ↑ % | 5.30 ↑ % | 2.12 ↑ % | 810.89 Million Dollars | 12.27 Million Dollars | 57.86 |
| 62 | Flare (FLR) | 0.0093010956 | -0.47 ↓ % | 0.63 ↑ % | -5.08 ↓ % | 791.19 Million Dollars | 4.30 Million Dollars | 0.0080116661 |
| 63 | Algorand (ALGO) | 0.0884622770 | 0.12 ↑ % | 1.31 ↑ % | -2.01 ↓ % | 786.16 Million Dollars | 34.37 Million Dollars | 0.0761985746 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.374 | 0.28 ↑ % | 0.09 ↑ % | -4.14 ↓ % | 784.35 Million Dollars | 123.79 Million Dollars | 2.906 |
| 65 | Aptos (APT) | 1.0038 | 0.05 ↑ % | 1.11 ↑ % | 4.18 ↑ % | 783.73 Million Dollars | 99.11 Million Dollars | 0.8646 |
| 66 | Filecoin (FIL) | 1.0316 | 0.50 ↑ % | 2.39 ↑ % | 1.65 ↑ % | 782.25 Million Dollars | 109.36 Million Dollars | 0.8886 |
| 67 | Morpho (MORPHO) | 1.9471 | 0.75 ↑ % | 2.09 ↑ % | 5.41 ↑ % | 781.15 Million Dollars | 23.46 Million Dollars | 1.6772 |
| 68 | Pump.fun (PUMP) | 0.0021129200 | 1.38 ↑ % | 5.71 ↑ % | 18.57 ↑ % | 747.97 Million Dollars | 125.16 Million Dollars | 0.0018200017 |
| 69 | Render (RENDER) | 1.4086 | 0.59 ↑ % | 1.65 ↑ % | -4.72 ↓ % | 730.72 Million Dollars | 48.56 Million Dollars | 1.2134 |
| 70 | XDC Network (XDC) | 0.0354980837 | 0.39 ↑ % | -0.63 ↓ % | -0.35 ↓ % | 707.68 Million Dollars | 18.69 Million Dollars | 0.0305769133 |
| 71 | Jupiter (JUP) | 0.1956889053 | 0.56 ↑ % | 4.60 ↑ % | 24.31 ↑ % | 684.40 Million Dollars | 44.87 Million Dollars | 0.1685601609 |
| 72 | VeChain (VET) | 0.0074673460 | 0.34 ↑ % | 2.89 ↑ % | -3.23 ↓ % | 642.08 Million Dollars | 28.61 Million Dollars | 0.0064321329 |
| 73 | Arbitrum (ARB) | 0.1045652352 | 0.80 ↑ % | 1.85 ↑ % | 5.03 ↑ % | 621.02 Million Dollars | 88.86 Million Dollars | 0.0900691475 |
| 74 | Stable (STABLE) | 0.0282663313 | 0.32 ↑ % | -6.25 ↓ % | -17.30 ↓ % | 582.09 Million Dollars | 880.78 Million Dollars | 0.0243477133 |
| 75 | LayerZero (ZRO) | 1.9167 | 0.73 ↑ % | 3.55 ↑ % | 25.91 ↑ % | 581.15 Million Dollars | 91.15 Million Dollars | 1.6510 |
| 76 | Nexo (NEXO) | 0.8864 | -0.09 ↓ % | 0.31 ↑ % | 2.89 ↑ % | 572.72 Million Dollars | 9.24 Million Dollars | 0.7635 |
| 78 | Decred (DCR) | 31.72 | -0.11 ↓ % | 3.12 ↑ % | -1.90 ↓ % | 549.01 Million Dollars | 6.90 Million Dollars | 27.33 |
| 77 | Bonk (BONK) | 0.0000062475 | 0.47 ↑ % | 3.10 ↑ % | -0.73 ↓ % | 549.75 Million Dollars | 70.91 Million Dollars | 0.0000053814 |
| 79 | TrueUSD (TUSD) | 1.0004 | -0.03 ↓ % | 0.07 ↑ % | 0.12 ↑ % | 494.72 Million Dollars | 20.58 Million Dollars | 0.8617 |
| 80 | Stacks (STX) | 0.2703522769 | 0.28 ↑ % | 3.32 ↑ % | 2.62 ↑ % | 490.58 Million Dollars | 15.76 Million Dollars | 0.2328728001 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7429 | -0.06 ↓ % | -0.96 ↓ % | 7.22 ↑ % | 487.59 Million Dollars | 105.08 Million Dollars | 0.6399 |
| 82 | PancakeSwap (CAKE) | 1.4053 | -0.18 ↓ % | 1.04 ↑ % | 6.69 ↑ % | 464.29 Million Dollars | 41.33 Million Dollars | 1.2105 |
| 83 | Pudgy Penguins (PENGU) | 0.0073812046 | 0.51 ↑ % | 5.21 ↑ % | 4.37 ↑ % | 463.99 Million Dollars | 152.57 Million Dollars | 0.0063579334 |
| 84 | Sei (SEI) | 0.0687506351 | -0.03 ↓ % | 0.24 ↑ % | -3.13 ↓ % | 462.92 Million Dollars | 52.26 Million Dollars | 0.0592195971 |
| 86 | EURC (EURC) | 1.1612 | -0.05 ↓ % | -0.20 ↓ % | -1.54 ↓ % | 459.48 Million Dollars | 56.87 Million Dollars | 1.0002 |
| 85 | Kite (KITE) | 0.2557837456 | 0.59 ↑ % | 10.30 ↑ % | -3.87 ↓ % | 460.41 Million Dollars | 126.05 Million Dollars | 0.2203239333 |
| 87 | Dash (DASH) | 34.87 | 0.68 ↑ % | 0.53 ↑ % | -0.96 ↓ % | 439.85 Million Dollars | 82.90 Million Dollars | 30.03 |
| 88 | JUST (JST) | 0.0483516268 | -0.77 ↓ % | 0.38 ↑ % | 2.39 ↑ % | 426.22 Million Dollars | 35.33 Million Dollars | 0.0416485441 |
| 89 | Tezos (XTZ) | 0.3886615751 | 0.77 ↑ % | 3.07 ↑ % | -1.31 ↓ % | 418.75 Million Dollars | 15.63 Million Dollars | 0.3347806436 |
| 90 | ether.fi (ETHFI) | 0.5532 | 1.18 ↑ % | 4.28 ↑ % | 6.48 ↑ % | 411.59 Million Dollars | 32.96 Million Dollars | 0.4764789264 |
| 91 | Chiliz (CHZ) | 0.0380742335 | -0.66 ↓ % | 3.22 ↑ % | 13.48 ↑ % | 392.61 Million Dollars | 75.65 Million Dollars | 0.0327959264 |
| 92 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 373.42 Million Dollars | 616.19 Million Dollars | 0.8616 |
| 93 | Curve DAO Token (CRV) | 0.2538691977 | -0.02 ↓ % | -0.36 ↓ % | 0.02 ↑ % | 373.33 Million Dollars | 69.17 Million Dollars | 0.2186748031 |
| 94 | pippin (PIPPIN) | 0.3607894529 | 2.28 ↑ % | 11.62 ↑ % | -58.25 ↓ % | 360.79 Million Dollars | 52.83 Million Dollars | 0.3107724894 |
| 95 | Gnosis (GNO) | 135.00 | 0.23 ↑ % | 1.26 ↑ % | 3.13 ↑ % | 356.31 Million Dollars | 3.33 Million Dollars | 116.28 |
| 96 | 0.1561292091 | 0.85 ↑ % | 3.45 ↑ % | -4.88 ↓ % | 352.99 Million Dollars | 137.27 Million Dollars | 0.1344847046 | |
| 97 | 0.1392185309 | 1.36 ↑ % | 12.95 ↑ % | 1.99 ↑ % | 350.28 Million Dollars | 36.09 Million Dollars | 0.1199183875 | |
| 98 | Kaia (KAIA) | 0.0544662617 | -0.02 ↓ % | 0.55 ↑ % | -3.86 ↓ % | 340.93 Million Dollars | 13.23 Million Dollars | 0.0469154949 |
| 99 | Aerodrome Finance (AERO) | 0.3676440765 | -0.50 ↓ % | 1.54 ↑ % | -2.67 ↓ % | 339.86 Million Dollars | 21.09 Million Dollars | 0.3166768429 |
| 100 | Lombard (BARD) | 1.5007 | 0.73 ↑ % | 37.52 ↑ % | 75.43 ↑ % | 337.65 Million Dollars | 331.95 Million Dollars | 1.2926 |