Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,482.99 | -0.20 ↓ % | -1.94 ↓ % | 6.61 ↑ % | 1,430.72 Billion Dollars | 27.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,201.60 | -0.66 ↓ % | -1.78 ↓ % | 7.67 ↑ % | 265.71 Billion Dollars | 15.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 184.43 Billion Dollars | 72.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3312 | -0.06 ↓ % | -1.26 ↓ % | 2.53 ↑ % | 81.74 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.30 | 0.03 ↑ % | -1.90 ↓ % | 0.10 ↑ % | 81.04 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.62 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.10 | -0.19 ↓ % | -2.38 ↓ % | 2.79 ↑ % | 47.17 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217161694 | -0.15 ↓ % | 0.86 ↑ % | 1.28 ↑ % | 30.49 Billion Dollars | 549.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911615119 | -0.04 ↓ % | -1.88 ↓ % | 1.02 ↑ % | 15.45 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.58 | -0.65 ↓ % | -3.81 ↓ % | 13.66 ↑ % | 10.38 Billion Dollars | 239.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.00 ↓ % | 0.07 ↑ % | 0.43 ↑ % | 9.33 Billion Dollars | 401.76 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2401188143 | 0.00 ↑ % | -3.88 ↓ % | -0.60 ↓ % | 8.67 Billion Dollars | 603.66 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 424.05 | -0.47 ↓ % | -3.72 ↓ % | -2.52 ↓ % | 8.49 Billion Dollars | 211.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.776 | -0.25 ↓ % | -2.56 ↓ % | 2.74 ↑ % | 6.38 Billion Dollars | 519.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.71 | -0.34 ↓ % | 0.25 ↑ % | 4.61 ↑ % | 6.29 Billion Dollars | 79.46 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 364.88 | -0.62 ↓ % | -3.01 ↓ % | 49.24 ↑ % | 6.07 Billion Dollars | 492.63 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.83 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449819001 | -0.03 ↓ % | -1.09 ↓ % | 3.65 ↑ % | 5.55 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 91.34 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1510614006 | -0.33 ↓ % | -2.05 ↓ % | -4.54 ↓ % | 5.00 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.16 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.74 | -0.12 ↓ % | -1.52 ↓ % | 1.69 ↑ % | 4.14 Billion Dollars | 211.67 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.01 Billion Dollars | 64.58 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.023 | -0.10 ↓ % | -2.70 ↓ % | 2.45 ↑ % | 3.90 Billion Dollars | 244.20 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0859833523 | -0.23 ↓ % | -2.56 ↓ % | -0.83 ↓ % | 3.72 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9088 | -0.39 ↓ % | -2.77 ↓ % | 6.81 ↑ % | 3.59 Billion Dollars | 323.47 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4419 | 1.17 ↑ % | 4.25 ↑ % | 15.30 ↑ % | 3.58 Billion Dollars | 277.90 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.768 | 0.02 ↑ % | 0.59 ↑ % | 11.64 ↑ % | 3.57 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058195 | -0.29 ↓ % | -1.76 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682927551 | -0.36 ↓ % | -2.00 ↓ % | -1.19 ↓ % | 2.89 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.74 | -0.52 ↓ % | 0.16 ↑ % | -11.58 ↓ % | 2.87 Billion Dollars | 408.82 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,701.37 | -0.05 ↓ % | -0.53 ↓ % | 1.67 ↑ % | 2.63 Billion Dollars | 164.84 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797626706 | -0.48 ↓ % | 0.93 ↑ % | -18.44 ↓ % | 2.53 Billion Dollars | 121.50 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,709.84 | -0.06 ↓ % | -0.53 ↓ % | 1.49 ↑ % | 2.39 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6664 | -0.40 ↓ % | -1.92 ↓ % | 1.43 ↑ % | 2.18 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 2.10 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2227 | -0.14 ↓ % | -4.76 ↓ % | -0.27 ↓ % | 2.05 Billion Dollars | 149.89 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.043 | -0.28 ↓ % | -3.08 ↓ % | -0.94 ↓ % | 1.94 Billion Dollars | 181.12 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.33 | -0.33 ↓ % | -2.59 ↓ % | 1.11 ↑ % | 1.75 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0753121411 | -0.42 ↓ % | -3.66 ↓ % | 1.71 ↑ % | 1.74 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3293 | 0.02 ↑ % | -1.31 ↓ % | 6.93 ↑ % | 1.72 Billion Dollars | 197.33 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1689006820 | 0.11 ↑ % | 1.03 ↑ % | -0.67 ↓ % | 1.71 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6645 | -0.07 ↓ % | -0.98 ↓ % | -0.30 ↓ % | 1.65 Billion Dollars | 133.06 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | -0.05 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034969 | -0.28 ↓ % | -2.45 ↓ % | 5.18 ↑ % | 1.45 Billion Dollars | 374.33 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.39 Billion Dollars | 78.08 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.52 | -0.53 ↓ % | -2.47 ↓ % | -3.25 ↓ % | 1.38 Billion Dollars | 243.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.455 | -0.11 ↓ % | -3.28 ↓ % | 8.49 ↑ % | 1.35 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9046 | 0.30 ↑ % | -2.18 ↓ % | 0.31 ↑ % | 1.33 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.178 | -0.32 ↓ % | -2.25 ↓ % | -3.57 ↓ % | 1.28 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2460143581 | -0.50 ↓ % | -3.07 ↓ % | -1.34 ↓ % | 1.20 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.328 | -0.21 ↓ % | -2.80 ↓ % | 4.87 ↑ % | 1.12 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 502.25 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.8929 | 0.02 ↑ % | -6.62 ↓ % | 2.84 ↑ % | 981.94 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2932923407 | 0.45 ↑ % | 3.90 ↑ % | 18.74 ↑ % | 957.04 Million Dollars | 211.21 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1047509624 | -0.24 ↓ % | -3.10 ↓ % | -10.04 ↓ % | 932.52 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.24 | -0.04 ↓ % | 0.70 ↑ % | 4.35 ↑ % | 932.46 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0323009828 | -0.59 ↓ % | -2.03 ↓ % | 4.86 ↑ % | 883.64 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0829801773 | -0.37 ↓ % | -2.60 ↓ % | -8.01 ↓ % | 881.61 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7273 | -0.60 ↓ % | -3.02 ↓ % | 2.45 ↑ % | 868.31 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.707 | 0.24 ↑ % | -1.83 ↓ % | 7.66 ↑ % | 812.80 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0914559901 | -0.52 ↓ % | -2.12 ↓ % | 17.86 ↑ % | 801.10 Million Dollars | 102.91 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.588 | -0.26 ↓ % | -1.06 ↓ % | 1.91 ↑ % | 758.87 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7202 | -1.17 ↓ % | -2.69 ↓ % | 17.84 ↑ % | 696.64 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1106287534 | 0.03 ↑ % | -3.42 ↓ % | 22.11 ↑ % | 668.29 Million Dollars | 104.81 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0756110434 | 0.30 ↑ % | 7.32 ↑ % | 20.03 ↑ % | 666.52 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077648612 | -0.50 ↓ % | 0.96 ↑ % | 4.07 ↑ % | 664.98 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8612 | -0.19 ↓ % | -3.81 ↓ % | 5.42 ↑ % | 664.27 Million Dollars | 100.89 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8196 | -0.50 ↓ % | -3.78 ↓ % | -1.57 ↓ % | 651.44 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.794 | -0.32 ↓ % | -0.89 ↓ % | -1.25 ↓ % | 649.56 Million Dollars | 120.05 Million Dollars | 0.0000000000 |
| 71 | RaveDAO (RAVE) | 2.591 | -2.39 ↓ % | 22.09 ↑ % | 954.09 ↑ % | 642.77 Million Dollars | 219.23 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0386074175 | -0.80 ↓ % | -5.26 ↓ % | -8.11 ↓ % | 641.17 Million Dollars | 185.05 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9243 | -0.89 ↓ % | -2.59 ↓ % | 4.26 ↑ % | 606.23 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301980864 | -0.13 ↓ % | -1.80 ↓ % | -1.91 ↓ % | 602.22 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017814498 | -0.45 ↓ % | -2.37 ↓ % | 8.13 ↑ % | 591.61 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8062 | -1.16 ↓ % | -12.04 ↓ % | 45.77 ↑ % | 586.50 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0068063360 | -0.53 ↓ % | -3.33 ↓ % | -8.97 ↓ % | 585.24 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0265791836 | -0.29 ↓ % | 1.69 ↑ % | -5.20 ↓ % | 577.23 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1604324735 | -0.57 ↓ % | -2.44 ↓ % | 0.83 ↑ % | 569.67 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8703 | -0.60 ↓ % | -2.62 ↓ % | 4.00 ↑ % | 562.36 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.47 | -0.68 ↓ % | -8.39 ↓ % | 44.84 ↑ % | 550.21 Million Dollars | 248.16 Million Dollars | 0.0000000000 |
| 82 | 0.2338509497 | -0.11 ↓ % | -1.24 ↓ % | 3.27 ↑ % | 528.22 Million Dollars | 161.24 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057034 | -0.41 ↓ % | -3.15 ↓ % | 3.83 ↑ % | 501.87 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 494.21 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4637 | 0.12 ↑ % | -1.80 ↓ % | 3.94 ↑ % | 480.96 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6482 | -0.56 ↓ % | -3.71 ↓ % | 5.28 ↑ % | 425.40 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1712 | 0.01 ↑ % | -0.06 ↓ % | 1.74 ↑ % | 419.75 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065424113 | -1.06 ↓ % | -2.54 ↓ % | 7.52 ↑ % | 411.26 Million Dollars | 116.28 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 398.86 Million Dollars | 187.99 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0376915695 | -0.39 ↓ % | -4.09 ↓ % | -0.76 ↓ % | 388.15 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2135063759 | -0.28 ↓ % | -1.60 ↓ % | 2.09 ↑ % | 387.43 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.73 | -2.47 ↓ % | -6.85 ↓ % | 9.64 ↑ % | 377.39 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3443886517 | -0.26 ↓ % | -2.91 ↓ % | 1.04 ↑ % | 372.42 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0539463938 | -0.40 ↓ % | -2.75 ↓ % | 3.30 ↑ % | 369.77 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0335690753 | 0.26 ↑ % | -6.15 ↓ % | 25.21 ↑ % | 363.57 Million Dollars | 81.33 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.827 | -0.96 ↓ % | -6.59 ↓ % | 10.91 ↑ % | 355.99 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183898788 | -2.40 ↓ % | 1.98 ↑ % | 6.88 ↑ % | 353.64 Million Dollars | 84.52 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3683968249 | 0.09 ↑ % | -4.65 ↓ % | 19.27 ↑ % | 339.32 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003329 | -0.03 ↓ % | -0.07 ↓ % | 1.53 ↑ % | 329.57 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4163475305 | 0.16 ↑ % | -5.75 ↓ % | -5.54 ↓ % | 327.78 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
