Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,070.12 | -0.25 ↓ % | -1.83 ↓ % | -7.59 ↓ % | 1,361.61 Billion Dollars | 27.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,051.98 | -0.39 ↓ % | -2.94 ↓ % | -8.32 ↓ % | 247.66 Billion Dollars | 14.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 184.14 Billion Dollars | 58.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.71 | -0.23 ↓ % | -1.27 ↓ % | -7.95 ↓ % | 85.46 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3810 | -0.21 ↓ % | -2.64 ↓ % | -5.92 ↓ % | 84.72 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.91 Billion Dollars | 6.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.47 | -0.15 ↓ % | -2.43 ↓ % | -7.26 ↓ % | 49.47 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3088662472 | -0.15 ↓ % | 0.00 ↑ % | 3.63 ↑ % | 29.27 Billion Dollars | 777.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906709244 | -0.29 ↓ % | -1.85 ↓ % | -9.36 ↓ % | 15.34 Billion Dollars | 768.34 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.09 | 0.08 ↑ % | -2.85 ↓ % | 0.63 ↑ % | 9.78 Billion Dollars | 291.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.60 | -0.46 ↓ % | 0.92 ↑ % | -0.87 ↓ % | 9.38 Billion Dollars | 228.08 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2513064787 | -0.52 ↓ % | -2.78 ↓ % | -9.31 ↓ % | 9.07 Billion Dollars | 400.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.306 | 0.02 ↑ % | 0.76 ↑ % | 2.65 ↑ % | 8.57 Billion Dollars | 498.94 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.87 | 0.30 ↑ % | 5.37 ↑ % | -0.81 ↓ % | 6.64 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.706 | -0.26 ↓ % | -2.30 ↓ % | -10.28 ↓ % | 6.16 Billion Dollars | 556.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 94.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454731829 | -0.46 ↓ % | 1.23 ↑ % | -4.35 ↓ % | 5.54 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 211.89 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1565871883 | -0.27 ↓ % | -3.69 ↓ % | -7.89 ↓ % | 5.17 Billion Dollars | 93.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 880.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.94 | 0.12 ↑ % | -1.56 ↓ % | -4.97 ↓ % | 4.15 Billion Dollars | 266.62 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 123.29 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.101 | -0.04 ↓ % | -2.04 ↓ % | -11.48 ↓ % | 3.93 Billion Dollars | 212.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0898176738 | -0.08 ↓ % | -2.10 ↓ % | -7.47 ↓ % | 3.89 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.29 | 0.23 ↑ % | -0.40 ↓ % | -6.31 ↓ % | 3.66 Billion Dollars | 290.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9100 | -0.19 ↓ % | -3.12 ↓ % | -12.63 ↓ % | 3.55 Billion Dollars | 315.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058034 | -0.21 ↓ % | -0.99 ↓ % | -4.58 ↓ % | 3.42 Billion Dollars | 100.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0737871625 | -0.20 ↓ % | -1.45 ↓ % | -6.01 ↓ % | 3.12 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2536 | -0.34 ↓ % | -0.94 ↓ % | -5.71 ↓ % | 3.08 Billion Dollars | 73.65 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.77 | 1.59 ↑ % | 0.61 ↑ % | -0.59 ↓ % | 2.96 Billion Dollars | 292.12 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0995663692 | 0.98 ↑ % | 4.84 ↑ % | -5.40 ↓ % | 2.75 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,360.10 | -0.14 ↓ % | -2.95 ↓ % | -12.52 ↓ % | 2.46 Billion Dollars | 766.78 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4313 | 0.01 ↑ % | -2.81 ↓ % | -3.23 ↓ % | 2.40 Billion Dollars | 120.20 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7117 | -0.41 ↓ % | -3.82 ↓ % | -10.22 ↓ % | 2.33 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.7853 | 3.45 ↑ % | 8.25 ↑ % | 21.91 ↑ % | 2.29 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.497 | -0.21 ↓ % | -0.42 ↓ % | -14.83 ↓ % | 2.21 Billion Dollars | 182.60 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,363.40 | -0.20 ↓ % | -3.18 ↓ % | -12.90 ↓ % | 2.19 Billion Dollars | 526.80 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1951286706 | 0.12 ↑ % | 1.02 ↑ % | -2.21 ↓ % | 1.91 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.72 | -0.36 ↓ % | -0.77 ↓ % | -13.09 ↓ % | 1.78 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.78 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2834 | 0.08 ↑ % | -1.02 ↓ % | -7.71 ↓ % | 1.66 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6684 | -0.15 ↓ % | 0.30 ↑ % | -7.55 ↓ % | 1.66 Billion Dollars | 147.06 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.29 | -0.08 ↓ % | -1.85 ↓ % | -9.24 ↓ % | 1.65 Billion Dollars | 305.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685737659 | 0.05 ↑ % | -8.65 ↓ % | -7.14 ↓ % | 1.58 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 104.50 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.003 | -0.64 ↓ % | -5.89 ↓ % | -7.59 ↓ % | 1.40 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033163 | 0.05 ↑ % | -1.03 ↓ % | -7.60 ↓ % | 1.37 Billion Dollars | 225.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.375 | -0.10 ↓ % | -2.73 ↓ % | -11.74 ↓ % | 1.31 Billion Dollars | 50.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.172 | 0.00 ↑ % | -0.71 ↓ % | -5.57 ↓ % | 1.27 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2464376755 | -0.16 ↓ % | -3.11 ↓ % | -10.45 ↓ % | 1.20 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | -0.06 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.16 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.907 | 0.04 ↑ % | -2.04 ↓ % | -6.37 ↓ % | 1.04 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0939265201 | 0.29 ↑ % | -1.01 ↓ % | -5.21 ↓ % | 996.83 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0356376882 | -1.27 ↓ % | -2.03 ↓ % | 14.63 ↑ % | 973.02 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3128790541 | 0.03 ↑ % | -2.15 ↓ % | -15.97 ↓ % | 929.12 Million Dollars | 141.79 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7761 | -0.20 ↓ % | -0.63 ↓ % | -5.75 ↓ % | 886.73 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6208 | -0.12 ↓ % | -3.24 ↓ % | -13.72 ↓ % | 840.77 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.50 | -0.39 ↓ % | -8.28 ↓ % | 1.73 ↑ % | 839.00 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0963296607 | -0.31 ↓ % | -3.00 ↓ % | -14.47 ↓ % | 818.05 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0859710277 | -0.19 ↓ % | -1.42 ↓ % | -8.09 ↓ % | 764.44 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.630 | -0.44 ↓ % | -2.00 ↓ % | -9.79 ↓ % | 763.62 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9493 | 0.05 ↑ % | -2.74 ↓ % | -0.38 ↓ % | 753.50 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.208 | -0.11 ↓ % | -1.91 ↓ % | -20.38 ↓ % | 745.77 Million Dollars | 140.17 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0435361060 | 0.23 ↑ % | 0.30 ↑ % | -13.57 ↓ % | 723.02 Million Dollars | 638.82 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080127211 | -0.28 ↓ % | -2.52 ↓ % | -8.27 ↓ % | 683.58 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6616 | -0.19 ↓ % | -3.99 ↓ % | -14.05 ↓ % | 671.14 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8596 | 0.01 ↑ % | -2.88 ↓ % | -5.91 ↓ % | 655.92 Million Dollars | 97.04 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9785 | 0.18 ↑ % | -0.08 ↓ % | -9.79 ↓ % | 607.54 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0304417219 | -0.71 ↓ % | -2.10 ↓ % | -4.55 ↓ % | 606.99 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.224 | 0.90 ↑ % | 12.64 ↑ % | 42.67 ↑ % | 604.92 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069232676 | 0.08 ↑ % | -2.18 ↓ % | -7.65 ↓ % | 595.30 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017919391 | 0.78 ↑ % | -2.66 ↓ % | -9.76 ↓ % | 595.10 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8849 | -0.02 ↓ % | -1.62 ↓ % | -4.43 ↓ % | 571.81 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0938997601 | -0.05 ↓ % | -2.54 ↓ % | -11.42 ↓ % | 567.23 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 27.88 | -3.39 ↓ % | 10.97 ↑ % | 17.48 ↑ % | 546.41 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1547791305 | 0.22 ↑ % | 0.09 ↑ % | -6.54 ↓ % | 541.32 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0256211829 | 0.03 ↑ % | 0.46 ↑ % | -9.31 ↓ % | 541.00 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0612907440 | -0.10 ↓ % | 2.63 ↑ % | 12.76 ↑ % | 540.28 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057733 | 0.01 ↑ % | -0.73 ↓ % | -8.95 ↓ % | 508.02 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9989 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.98 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 82 | 0.2061108333 | -1.60 ↓ % | -5.60 ↓ % | 4.03 ↑ % | 465.80 Million Dollars | 118.13 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3676 | -0.73 ↓ % | -0.15 ↓ % | -10.15 ↓ % | 450.67 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6648 | -0.32 ↓ % | -1.34 ↓ % | -12.53 ↓ % | 436.32 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068242514 | 0.19 ↑ % | -0.75 ↓ % | -10.52 ↓ % | 428.98 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1551 | 0.02 ↑ % | -0.13 ↓ % | 0.96 ↑ % | 425.14 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2332254464 | -0.19 ↓ % | -2.82 ↓ % | -10.35 ↓ % | 423.21 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5328 | -1.72 ↓ % | -9.68 ↓ % | -6.02 ↓ % | 420.27 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.79 | 0.08 ↑ % | 4.14 ↑ % | -4.08 ↓ % | 414.45 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2297836896 | 0.68 ↑ % | 7.39 ↑ % | 6.85 ↑ % | 413.61 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0602429722 | 0.47 ↑ % | -2.57 ↓ % | -11.71 ↓ % | 412.93 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3823670465 | 0.32 ↑ % | -2.09 ↓ % | -3.10 ↓ % | 412.70 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.28 | 0.34 ↑ % | -4.92 ↓ % | -14.85 ↓ % | 403.48 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 385.53 Million Dollars | 198.27 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350952862 | -0.01 ↓ % | -0.85 ↓ % | -9.82 ↓ % | 363.06 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186854805 | -0.97 ↓ % | 5.02 ↑ % | 14.46 ↑ % | 359.19 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003325 | -0.23 ↓ % | -0.16 ↓ % | -0.59 ↓ % | 329.23 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.63 | -0.01 ↓ % | -1.57 ↓ % | -9.75 ↓ % | 328.93 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003291 | 0.02 ↑ % | -1.17 ↓ % | -7.20 ↓ % | 324.81 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2179795203 | -0.57 ↓ % | -4.51 ↓ % | -10.99 ↓ % | 321.87 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
