Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,925.27 | 0.02 ↑ % | 0.52 ↑ % | 0.11 ↑ % | 1,755.72 Billion Dollars | 13.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,954.20 | 0.42 ↑ % | 0.94 ↑ % | -0.36 ↓ % | 356.56 Billion Dollars | 8.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.70 Billion Dollars | 41.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.23 | 0.25 ↑ % | 2.25 ↑ % | 1.36 ↑ % | 118.21 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8724 | 0.16 ↑ % | 1.34 ↑ % | -1.47 ↓ % | 113.42 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.38 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.77 | 0.08 ↑ % | 1.24 ↑ % | 0.60 ↑ % | 70.22 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842283043 | 0.10 ↑ % | 1.59 ↑ % | -0.60 ↓ % | 26.91 Billion Dollars | 462.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1246533846 | 0.32 ↑ % | 1.44 ↑ % | -3.49 ↓ % | 20.95 Billion Dollars | 466.14 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3714980381 | 0.43 ↑ % | 4.30 ↑ % | 3.24 ↑ % | 13.35 Billion Dollars | 455.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 631.59 | 1.48 ↑ % | 2.15 ↑ % | 8.96 ↑ % | 12.61 Billion Dollars | 350.15 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.53 | 0.57 ↑ % | 1.84 ↑ % | 1.91 ↑ % | 8.87 Billion Dollars | 247.11 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 538.65 | 3.53 ↑ % | 5.57 ↑ % | 24.25 ↑ % | 8.87 Billion Dollars | 732.29 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.85 | 0.03 ↑ % | -0.14 ↓ % | 7.65 ↑ % | 8.77 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 449.92 | 0.57 ↑ % | -1.07 ↓ % | -3.55 ↓ % | 8.30 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.501 | 0.48 ↑ % | 1.40 ↑ % | 6.11 ↑ % | 7.84 Billion Dollars | 959.67 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2231177206 | 0.45 ↑ % | 3.61 ↑ % | 4.41 ↑ % | 7.23 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.37 | 0.30 ↑ % | 1.16 ↑ % | 4.74 ↑ % | 6.09 Billion Dollars | 269.90 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.74 | 0.34 ↑ % | 1.79 ↑ % | 5.86 ↑ % | 5.47 Billion Dollars | 232.91 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4642 | 0.59 ↑ % | 2.80 ↑ % | 2.69 ↑ % | 5.47 Billion Dollars | 298.68 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1160815370 | 0.40 ↑ % | 3.45 ↑ % | 5.06 ↑ % | 4.97 Billion Dollars | 73.41 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.443 | 1.30 ↑ % | 8.49 ↑ % | 4.47 ↑ % | 4.71 Billion Dollars | 327.30 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1272487547 | 2.68 ↑ % | 12.31 ↑ % | 21.18 ↑ % | 4.67 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073761 | 0.55 ↑ % | 2.27 ↑ % | 2.43 ↑ % | 4.35 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6534 | 0.42 ↑ % | 4.38 ↑ % | 13.07 ↑ % | 4.06 Billion Dollars | 128.06 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1443859646 | 0.06 ↑ % | -0.05 ↓ % | 8.03 ↑ % | 3.86 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.74 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0935637977 | -0.12 ↓ % | 1.69 ↑ % | -1.24 ↓ % | 3.61 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0392 | -0.07 ↓ % | -0.33 ↓ % | -10.82 ↓ % | 3.38 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 3.21 Billion Dollars | 620.94 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8832 | 0.32 ↑ % | 6.05 ↑ % | 6.83 ↑ % | 3.11 Billion Dollars | 193.93 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | 0.02 ↑ % | 0.94 ↑ % | 0.06 ↑ % | 2.42 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.45 | 0.08 ↑ % | -0.62 ↓ % | -10.84 ↓ % | 2.38 Billion Dollars | 254.22 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.60 | 0.51 ↑ % | 2.27 ↑ % | 2.52 ↑ % | 2.37 Billion Dollars | 61.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.55 | 0.39 ↑ % | 1.34 ↑ % | 2.37 ↑ % | 2.28 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5906 | 0.29 ↑ % | 3.78 ↑ % | 8.52 ↑ % | 2.04 Billion Dollars | 108.51 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.25 | 0.47 ↑ % | 3.92 ↑ % | 1.41 ↑ % | 1.90 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5026 | 0.24 ↑ % | 7.00 ↑ % | 10.82 ↑ % | 1.88 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7187 | -0.29 ↓ % | 1.00 ↑ % | 3.38 ↑ % | 1.79 Billion Dollars | 181.96 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042348 | 0.79 ↑ % | 4.05 ↑ % | 5.96 ↑ % | 1.78 Billion Dollars | 194.29 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2050596337 | 0.02 ↑ % | 0.20 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,536.94 | 0.00 ↑ % | -0.16 ↓ % | 4.38 ↑ % | 1.72 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.102 | 0.65 ↑ % | 1.34 ↑ % | 0.99 ↑ % | 1.69 Billion Dollars | 57.18 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,553.72 | 0.08 ↑ % | -0.21 ↓ % | 4.40 ↑ % | 1.64 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2115395796 | 0.39 ↑ % | -0.17 ↓ % | 3.24 ↑ % | 1.63 Billion Dollars | 85.35 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0640731751 | -0.83 ↓ % | 3.12 ↑ % | 1.04 ↑ % | 1.47 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0860185949 | -0.63 ↓ % | 1.77 ↑ % | -8.19 ↓ % | 1.43 Billion Dollars | 82.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.03 ↓ % | 0.45 ↑ % | 0.82 ↑ % | 1.40 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5104 | 0.58 ↑ % | 2.81 ↑ % | 1.89 ↑ % | 1.35 Billion Dollars | 58.21 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7379 | 0.82 ↑ % | 0.19 ↑ % | 10.74 ↑ % | 1.30 Billion Dollars | 57.59 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3911817549 | 0.42 ↑ % | 3.35 ↑ % | 2.04 ↑ % | 1.24 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448831487 | 0.24 ↑ % | 0.39 ↑ % | -3.16 ↓ % | 1.21 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1077805344 | 0.50 ↑ % | 3.12 ↑ % | 1.07 ↑ % | 1.14 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1978943096 | 0.44 ↑ % | 2.58 ↑ % | 7.57 ↑ % | 1.13 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1208570313 | 0.38 ↑ % | 2.91 ↑ % | 9.09 ↑ % | 1.07 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.088 | 0.17 ↑ % | 1.89 ↑ % | 9.23 ↑ % | 1.01 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3649 | 1.42 ↑ % | 9.81 ↑ % | 7.64 ↑ % | 995.18 Million Dollars | 163.06 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.955 | 0.28 ↑ % | 0.29 ↑ % | -1.40 ↓ % | 991.02 Million Dollars | 110.04 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112535212 | 0.07 ↑ % | 3.70 ↑ % | 8.89 ↑ % | 967.63 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496537066 | -0.05 ↓ % | -1.48 ↓ % | 7.99 ↑ % | 919.93 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112694618 | 0.11 ↑ % | -0.17 ↓ % | -1.53 ↓ % | 907.92 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.62 | 0.10 ↑ % | 2.50 ↑ % | -4.07 ↓ % | 888.75 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.515 | 0.25 ↑ % | 2.61 ↑ % | 26.53 ↑ % | 883.98 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | 0.24 ↑ % | 0.66 ↑ % | 1.39 ↑ % | 826.37 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 817.72 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1168352797 | -0.21 ↓ % | 4.20 ↑ % | 9.04 ↑ % | 758.39 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3367 | 0.54 ↑ % | 3.65 ↑ % | 7.26 ↑ % | 693.18 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080889 | 0.45 ↑ % | 2.26 ↑ % | 1.88 ↑ % | 671.24 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018855056 | -0.53 ↓ % | 2.28 ↑ % | -1.61 ↓ % | 667.47 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2005995664 | 0.05 ↑ % | 0.25 ↑ % | 6.99 ↑ % | 640.00 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8796 | 0.09 ↑ % | 2.66 ↑ % | 4.91 ↑ % | 631.52 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095449258 | 0.22 ↑ % | 4.74 ↑ % | 7.39 ↑ % | 600.00 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9004 | 0.01 ↑ % | -0.43 ↓ % | -3.91 ↓ % | 581.79 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.58 | 2.82 ↑ % | 0.15 ↑ % | 19.45 ↑ % | 571.44 Million Dollars | 138.61 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3982581167 | 0.45 ↑ % | 3.53 ↑ % | 16.51 ↑ % | 568.95 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2767149412 | 0.43 ↑ % | 1.18 ↑ % | 4.28 ↑ % | 537.96 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5703 | 0.14 ↑ % | 3.80 ↑ % | 0.46 ↑ % | 534.47 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4922367240 | -0.69 ↓ % | 2.39 ↑ % | 13.37 ↑ % | 526.81 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 515.45 Million Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 84 | 0.2201034042 | 1.04 ↑ % | 4.29 ↑ % | 8.59 ↑ % | 508.89 Million Dollars | 50.39 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5874 | 0.44 ↑ % | 3.03 ↑ % | 11.31 ↑ % | 497.27 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | 0.31 ↑ % | 493.97 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2674376502 | 0.45 ↑ % | 2.65 ↑ % | 8.61 ↑ % | 485.29 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.812 | 0.42 ↑ % | 3.05 ↑ % | 6.41 ↑ % | 481.03 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2412696906 | 0.43 ↑ % | 3.35 ↑ % | 10.13 ↑ % | 479.88 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5113 | 0.97 ↑ % | 0.37 ↑ % | 9.81 ↑ % | 475.98 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7072 | 0.34 ↑ % | 1.19 ↑ % | 1.62 ↑ % | 463.99 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7101 | 0.45 ↑ % | 1.06 ↑ % | -0.23 ↓ % | 463.53 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1789 | 0.33 ↑ % | -0.50 ↓ % | -1.34 ↓ % | 442.32 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4344021102 | -0.84 ↓ % | -7.20 ↓ % | -2.43 ↓ % | 434.40 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4740474046 | 0.56 ↑ % | 0.66 ↑ % | -3.88 ↓ % | 430.71 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045694491 | -0.38 ↓ % | -1.30 ↓ % | -8.13 ↓ % | 427.49 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0844893479 | 1.43 ↑ % | 1.13 ↑ % | 7.14 ↑ % | 419.46 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1200459961 | -0.29 ↓ % | 4.19 ↑ % | 12.43 ↑ % | 416.73 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4780895715 | 0.28 ↑ % | 2.38 ↑ % | 5.78 ↑ % | 411.01 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381634652 | 0.21 ↑ % | 2.86 ↑ % | 6.18 ↑ % | 406.76 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
