Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,794.66 | -0.53 ↓ % | 1.35 ↑ % | -6.18 ↓ % | 1,732.70 Billion Dollars | 39.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.43 | -0.59 ↓ % | 0.93 ↑ % | -11.78 ↓ % | 353.69 Billion Dollars | 20.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.29 Billion Dollars | 80.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.51 | -0.38 ↓ % | 0.87 ↑ % | -3.51 ↓ % | 118.38 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9198 | -0.51 ↓ % | 3.00 ↑ % | -8.26 ↓ % | 116.13 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.24 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.72 | -0.66 ↓ % | 1.67 ↑ % | -8.30 ↓ % | 71.80 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794871696 | -0.39 ↓ % | 0.40 ↑ % | -0.63 ↓ % | 26.46 Billion Dollars | 533.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1308706183 | -0.34 ↓ % | 2.01 ↑ % | -11.30 ↓ % | 19.92 Billion Dollars | 930.75 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3803309944 | -0.75 ↓ % | -0.03 ↓ % | -18.10 ↓ % | 13.66 Billion Dollars | 519.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.75 | -0.04 ↓ % | 2.85 ↑ % | -2.95 ↓ % | 10.90 Billion Dollars | 292.75 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.66 | -0.59 ↓ % | 1.65 ↑ % | -7.58 ↓ % | 8.98 Billion Dollars | 355.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.74 | -0.70 ↓ % | 0.56 ↑ % | -10.51 ↓ % | 8.87 Billion Dollars | 518.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.154 | 0.00 ↓ % | -0.78 ↓ % | -3.77 ↓ % | 8.44 Billion Dollars | 803.36 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 425.79 | -0.19 ↓ % | 3.89 ↑ % | 9.16 ↑ % | 7.85 Billion Dollars | 174.99 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2182662905 | -0.45 ↓ % | 0.75 ↑ % | -13.50 ↓ % | 7.06 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.90 | 0.14 ↑ % | -0.55 ↓ % | -10.64 ↓ % | 6.49 Billion Dollars | 702.01 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.45 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.82 | -0.54 ↓ % | 2.33 ↑ % | -6.89 ↓ % | 6.04 Billion Dollars | 421.66 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4811 | -0.65 ↓ % | 2.12 ↑ % | -9.68 ↓ % | 5.53 Billion Dollars | 740.21 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.23 | -0.81 ↓ % | 0.10 ↑ % | -16.29 ↓ % | 5.25 Billion Dollars | 359.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133154531 | -0.42 ↓ % | 0.73 ↑ % | -17.37 ↓ % | 4.81 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077939 | -0.67 ↓ % | 0.27 ↑ % | -9.54 ↓ % | 4.59 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3081 | -1.36 ↓ % | 4.03 ↑ % | 13.50 ↑ % | 4.26 Billion Dollars | 184.44 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5461 | -1.10 ↓ % | 3.77 ↑ % | -6.40 ↓ % | 3.79 Billion Dollars | 105.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0942635558 | -0.65 ↓ % | 0.94 ↑ % | -10.56 ↓ % | 3.63 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1353460977 | -0.03 ↓ % | 2.44 ↑ % | -10.48 ↓ % | 3.62 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.084 | -1.06 ↓ % | 2.06 ↑ % | -10.30 ↓ % | 3.20 Billion Dollars | 209.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8689 | -1.09 ↓ % | -0.51 ↓ % | -16.52 ↓ % | 3.08 Billion Dollars | 146.91 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.29 | -0.51 ↓ % | 0.24 ↑ % | -7.40 ↓ % | 2.84 Billion Dollars | 304.25 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 413.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 256.66 | -0.09 ↓ % | -2.81 ↓ % | -14.02 ↓ % | 2.70 Billion Dollars | 109.92 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714356700 | 0.33 ↑ % | 0.11 ↑ % | -6.46 ↓ % | 2.59 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.491 | -0.54 ↓ % | 0.77 ↑ % | -3.42 ↓ % | 2.43 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.74 | -0.61 ↓ % | 3.49 ↑ % | -7.11 ↓ % | 2.28 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6717 | -0.17 ↓ % | -3.07 ↓ % | 15.28 ↑ % | 2.08 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5424 | -0.85 ↓ % | 0.85 ↑ % | -14.13 ↓ % | 1.98 Billion Dollars | 186.68 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.50 | -1.32 ↓ % | 3.14 ↑ % | -9.00 ↓ % | 1.94 Billion Dollars | 88.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7676 | -1.09 ↓ % | -7.07 ↓ % | -19.58 ↓ % | 1.86 Billion Dollars | 334.11 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040593 | -0.34 ↓ % | 1.83 ↑ % | -16.13 ↓ % | 1.71 Billion Dollars | 305.95 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2023278554 | -0.77 ↓ % | 4.68 ↑ % | -7.01 ↓ % | 1.69 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.043 | -0.29 ↓ % | 2.45 ↑ % | -14.88 ↓ % | 1.65 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2140170858 | -0.05 ↓ % | 0.28 ↑ % | -22.49 ↓ % | 1.65 Billion Dollars | 147.43 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,325.65 | 0.08 ↑ % | 0.79 ↑ % | 2.84 ↑ % | 1.63 Billion Dollars | 137.40 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,339.94 | 0.13 ↑ % | 0.85 ↑ % | 3.06 ↑ % | 1.50 Billion Dollars | 144.40 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9989 | -0.06 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 1.44 Billion Dollars | 24.72 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0596770544 | -0.51 ↓ % | 5.77 ↑ % | 7.78 ↑ % | 1.37 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.45 | -0.50 ↓ % | 2.24 ↑ % | -1.22 ↓ % | 1.35 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4114278804 | -1.01 ↓ % | 2.37 ↑ % | -17.93 ↓ % | 1.30 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5213 | -0.52 ↓ % | -1.94 ↓ % | -17.43 ↓ % | 1.29 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0440664051 | -1.35 ↓ % | 3.87 ↑ % | -12.71 ↓ % | 1.19 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1121451321 | -0.70 ↓ % | 1.58 ↑ % | -11.03 ↓ % | 1.18 Billion Dollars | 76.47 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5699 | -0.62 ↓ % | 1.19 ↑ % | -14.75 ↓ % | 1.18 Billion Dollars | 88.61 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1978751000 | -0.49 ↓ % | 2.42 ↑ % | -9.89 ↓ % | 1.11 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.234 | -0.53 ↓ % | -0.13 ↓ % | -11.14 ↓ % | 1.05 Billion Dollars | 176.14 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9991 | -0.04 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1152681597 | -0.51 ↓ % | 1.71 ↑ % | -15.69 ↓ % | 1.02 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0602083237 | -1.77 ↓ % | 6.84 ↑ % | 19.79 ↑ % | 999.90 Million Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9983 | -0.32 ↓ % | -1.61 ↓ % | -12.99 ↓ % | 965.46 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0119182903 | -0.19 ↓ % | 3.76 ↑ % | -8.37 ↓ % | 958.69 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3032 | -1.02 ↓ % | 4.52 ↑ % | -14.29 ↓ % | 947.60 Million Dollars | 123.21 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.60 | 0.16 ↑ % | 4.42 ↑ % | -10.88 ↓ % | 936.89 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106986108 | -0.48 ↓ % | 2.63 ↑ % | -15.25 ↓ % | 919.92 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0478630307 | -0.15 ↓ % | -1.61 ↓ % | -1.01 ↓ % | 886.65 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.482 | -0.90 ↓ % | 1.17 ↑ % | 15.23 ↑ % | 875.62 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.27 ↓ % | 1.82 ↑ % | -2.93 ↓ % | 827.72 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0022925809 | -0.89 ↓ % | -5.66 ↓ % | -25.08 ↓ % | 811.57 Million Dollars | 123.15 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 811.29 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1169603413 | 0.06 ↑ % | -0.27 ↓ % | -15.60 ↓ % | 759.20 Million Dollars | 77.66 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3764 | -0.69 ↓ % | -0.92 ↓ % | -18.40 ↓ % | 713.79 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085308 | -0.72 ↓ % | -0.44 ↓ % | -13.38 ↓ % | 706.95 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9747 | -3.63 ↓ % | -0.78 ↓ % | -16.17 ↓ % | 663.96 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098907302 | -1.05 ↓ % | -0.22 ↓ % | -20.68 ↓ % | 621.74 Million Dollars | 125.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1910212284 | -0.53 ↓ % | 2.55 ↑ % | -17.78 ↓ % | 599.22 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9096 | 0.02 ↑ % | -0.75 ↓ % | -7.74 ↓ % | 587.73 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7375 | -0.84 ↓ % | 2.68 ↑ % | -19.90 ↓ % | 589.99 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2904170024 | -0.57 ↓ % | 1.75 ↑ % | -13.09 ↓ % | 564.60 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 518.59 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3613255468 | -0.46 ↓ % | 2.80 ↑ % | -11.90 ↓ % | 514.71 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7750 | -1.26 ↓ % | 1.08 ↑ % | -10.79 ↓ % | 506.37 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.32 | 0.48 ↑ % | 1.34 ↑ % | -21.30 ↓ % | 504.78 Million Dollars | 112.82 Million Dollars | 0.0000000000 |
| 84 | 0.2159593997 | -0.87 ↓ % | -1.48 ↓ % | -16.80 ↓ % | 499.31 Million Dollars | 55.29 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9964 | 0.01 ↑ % | 0.01 ↑ % | -0.14 ↓ % | 492.72 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5512 | -0.64 ↓ % | 2.14 ↑ % | -12.72 ↓ % | 492.50 Million Dollars | 79.58 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2476147677 | -0.38 ↓ % | 0.65 ↑ % | -17.11 ↓ % | 492.50 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5271 | -0.59 ↓ % | 5.02 ↑ % | -18.98 ↓ % | 490.71 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4562176966 | -0.34 ↓ % | 0.25 ↑ % | -9.42 ↓ % | 487.67 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.861 | -0.61 ↓ % | -0.42 ↓ % | -14.98 ↓ % | 485.99 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7269 | -1.25 ↓ % | 3.21 ↑ % | -16.69 ↓ % | 476.91 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5241 | -1.36 ↓ % | -0.92 ↓ % | -21.12 ↓ % | 474.32 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2606876678 | -0.32 ↓ % | 0.24 ↑ % | -17.36 ↓ % | 473.05 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0939727239 | -0.26 ↓ % | -1.05 ↓ % | -16.12 ↓ % | 466.55 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050122987 | -0.03 ↓ % | -5.48 ↓ % | 6.13 ↑ % | 460.37 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1711 | -1.75 ↓ % | 7.41 ↑ % | -8.27 ↓ % | 439.14 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5070 | -0.50 ↓ % | 0.86 ↑ % | -18.18 ↓ % | 433.51 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0688570999 | -0.34 ↓ % | 0.14 ↑ % | -11.61 ↓ % | 426.56 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4026784573 | -2.06 ↓ % | -1.13 ↓ % | 17.72 ↑ % | 423.61 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9637 | -0.59 ↓ % | -0.07 ↓ % | -5.49 ↓ % | 414.24 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
