Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,353.24 | -0.92 ↓ % | -3.42 ↓ % | 3.73 ↑ % | 1,406.97 Billion Dollars | 46.75 Billion Dollars | 60,630.84 |
| 2 | Ethereum (ETH) | 2,050.03 | -1.43 ↓ % | -4.08 ↓ % | 0.95 ↑ % | 247.42 Billion Dollars | 20.36 Billion Dollars | 1,766.73 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.03 Billion Dollars | 86.70 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 639.73 | -0.81 ↓ % | -2.45 ↓ % | 1.79 ↑ % | 87.23 Billion Dollars | 1.49 Billion Dollars | 551.32 |
| 5 | XRP (XRP) | 1.3941 | -0.64 ↓ % | -2.37 ↓ % | -1.86 ↓ % | 85.26 Billion Dollars | 2.43 Billion Dollars | 1.2014 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.15 Billion Dollars | 13.13 Billion Dollars | 0.8617 |
| 7 | Solana (SOL) | 87.31 | -1.33 ↓ % | -4.53 ↓ % | -0.07 ↓ % | 49.76 Billion Dollars | 4.06 Billion Dollars | 75.25 |
| 8 | TRON (TRX) | 0.2866675014 | 0.34 ↑ % | 0.77 ↑ % | 0.47 ↑ % | 27.16 Billion Dollars | 549.81 Million Dollars | 0.2470517727 |
| 9 | Dogecoin (DOGE) | 0.0926474051 | -0.55 ↓ % | -3.67 ↓ % | -5.58 ↓ % | 14.20 Billion Dollars | 1.09 Billion Dollars | 0.0798440896 |
| 10 | Cardano (ADA) | 0.2662304752 | -1.18 ↓ % | -2.63 ↓ % | -8.92 ↓ % | 9.61 Billion Dollars | 484.58 Million Dollars | 0.2294390209 |
| 11 | Bitcoin Cash (BCH) | 456.28 | -0.59 ↓ % | -1.51 ↓ % | -5.93 ↓ % | 9.13 Billion Dollars | 304.71 Million Dollars | 393.23 |
| 12 | UNUS SED LEO (LEO) | 9.047 | -0.05 ↓ % | 1.83 ↑ % | 2.98 ↑ % | 8.33 Billion Dollars | 820.63 Thousand Dollar | 7.797 |
| 13 | Hyperliquid (HYPE) | 30.25 | -1.74 ↓ % | -5.43 ↓ % | 1.40 ↑ % | 7.79 Billion Dollars | 231.99 Million Dollars | 26.07 |
| 14 | Monero (XMR) | 357.17 | -0.58 ↓ % | -2.61 ↓ % | 1.31 ↑ % | 6.59 Billion Dollars | 112.36 Million Dollars | 307.81 |
| 15 | Chainlink (LINK) | 9.097 | -1.35 ↓ % | -2.40 ↓ % | -0.83 ↓ % | 6.44 Billion Dollars | 746.51 Million Dollars | 7.839 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.96 Billion Dollars | 92.28 Million Dollars | 0.8611 |
| 17 | Canton (CC) | 0.1549980780 | 0.04 ↑ % | -0.85 ↓ % | -11.24 ↓ % | 5.88 Billion Dollars | 43.27 Million Dollars | 0.1335782736 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 125.37 Million Dollars | 0.8617 |
| 19 | Stellar (XLM) | 0.1568039684 | -1.18 ↓ % | -1.32 ↓ % | -5.30 ↓ % | 5.17 Billion Dollars | 113.85 Million Dollars | 0.1351346008 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.59 Billion Dollars | 2.00 Billion Dollars | 0.8613 |
| 21 | Hedera (HBAR) | 0.0988951043 | -0.81 ↓ % | -1.67 ↓ % | -4.73 ↓ % | 4.28 Billion Dollars | 94.40 Million Dollars | 0.0852283942 |
| 22 | Litecoin (LTC) | 55.11 | -0.71 ↓ % | -2.90 ↓ % | -1.56 ↓ % | 4.24 Billion Dollars | 337.02 Million Dollars | 47.50 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.19 Billion Dollars | 108.91 Million Dollars | 0.8615 |
| 24 | Avalanche (AVAX) | 9.296 | -1.28 ↓ % | -1.99 ↓ % | -0.66 ↓ % | 4.01 Billion Dollars | 237.75 Million Dollars | 8.012 |
| 25 | Zcash (ZEC) | 224.20 | 0.39 ↑ % | -5.64 ↓ % | -5.89 ↓ % | 3.71 Billion Dollars | 283.20 Million Dollars | 193.22 |
| 26 | Sui (SUI) | 0.9430 | -2.10 ↓ % | -1.37 ↓ % | -1.35 ↓ % | 3.68 Billion Dollars | 552.46 Million Dollars | 0.8127 |
| 27 | Toncoin (TON) | 1.3373 | 0.35 ↑ % | -0.78 ↓ % | 1.62 ↑ % | 3.28 Billion Dollars | 94.01 Million Dollars | 1.1525 |
| 28 | Shiba Inu (SHIB) | 0.0000055252 | -0.86 ↓ % | -2.02 ↓ % | -8.69 ↓ % | 3.26 Billion Dollars | 110.06 Million Dollars | 0.0000047617 |
| 29 | Cronos (CRO) | 0.0770195291 | -0.51 ↓ % | -0.59 ↓ % | -1.79 ↓ % | 3.16 Billion Dollars | 9.12 Million Dollars | 0.0663758923 |
| 30 | Tether Gold (XAUt) | 5,069.99 | -0.12 ↓ % | -1.28 ↓ % | -1.84 ↓ % | 2.86 Billion Dollars | 886.68 Million Dollars | 4,369.35 |
| 31 | World Liberty Financial (WLFI) | 0.1010706254 | -1.34 ↓ % | -2.17 ↓ % | -12.62 ↓ % | 2.80 Billion Dollars | 94.90 Million Dollars | 0.0871032714 |
| 32 | Polkadot (DOT) | 1.5145 | -1.05 ↓ % | -1.20 ↓ % | -6.60 ↓ % | 2.53 Billion Dollars | 152.18 Million Dollars | 1.3052 |
| 33 | PAX Gold (PAXG) | 5,106.19 | -0.19 ↓ % | -1.38 ↓ % | -1.69 ↓ % | 2.53 Billion Dollars | 396.38 Million Dollars | 4,400.55 |
| 34 | Uniswap (UNI) | 3.945 | -1.03 ↓ % | -2.01 ↓ % | 1.98 ↑ % | 2.50 Billion Dollars | 253.19 Million Dollars | 3.400 |
| 35 | Mantle (MNT) | 0.6950 | -0.72 ↓ % | -1.47 ↓ % | 8.28 ↑ % | 2.28 Billion Dollars | 43.05 Million Dollars | 0.5989 |
| 36 | OKB (OKB) | 97.20 | -0.97 ↓ % | 24.33 ↑ % | 23.59 ↑ % | 2.04 Billion Dollars | 588.96 Million Dollars | 83.77 |
| 37 | Bittensor (TAO) | 182.95 | -1.70 ↓ % | -3.06 ↓ % | -1.61 ↓ % | 1.96 Billion Dollars | 130.75 Million Dollars | 157.66 |
| 38 | Pi (PI) | 0.2008896894 | 0.04 ↑ % | 1.15 ↑ % | 16.98 ↑ % | 1.92 Billion Dollars | 43.39 Million Dollars | 0.1731279397 |
| 39 | MemeCore (M) | 1.4737 | 0.14 ↑ % | 3.04 ↑ % | 2.68 ↑ % | 1.88 Billion Dollars | 8.13 Million Dollars | 1.2701 |
| 40 | Aave (AAVE) | 116.22 | -1.45 ↓ % | -0.74 ↓ % | -3.79 ↓ % | 1.79 Billion Dollars | 381.53 Million Dollars | 100.16 |
| 41 | Sky (SKY) | 0.0754505378 | -0.99 ↓ % | -1.46 ↓ % | 9.74 ↑ % | 1.74 Billion Dollars | 24.04 Million Dollars | 0.0650237262 |
| 42 | Aster (ASTER) | 0.6987 | -1.26 ↓ % | -3.61 ↓ % | -0.19 ↓ % | 1.73 Billion Dollars | 177.30 Million Dollars | 0.6021 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.71 Billion Dollars | 58.74 Million Dollars | 0.8617 |
| 44 | NEAR Protocol (NEAR) | 1.2628 | -0.25 ↓ % | -3.05 ↓ % | 10.79 ↑ % | 1.63 Billion Dollars | 202.57 Million Dollars | 1.0883 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.59 Billion Dollars | 113.78 Million Dollars | 0.8615 |
| 46 | Bitget Token (BGB) | 2.188 | -0.32 ↓ % | 0.76 ↑ % | -1.41 ↓ % | 1.53 Billion Dollars | 18.44 Million Dollars | 1.8853 |
| 47 | Pepe (PEPE) | 0.0000034340 | -0.98 ↓ % | -3.68 ↓ % | -11.18 ↓ % | 1.42 Billion Dollars | 351.15 Million Dollars | 0.0000029595 |
| 48 | Internet Computer (ICP) | 2.557 | -1.01 ↓ % | -0.56 ↓ % | -0.43 ↓ % | 1.40 Billion Dollars | 63.27 Million Dollars | 2.204 |
| 49 | Ethereum Classic (ETC) | 8.559 | -1.32 ↓ % | -2.81 ↓ % | -5.07 ↓ % | 1.33 Billion Dollars | 61.05 Million Dollars | 7.376 |
| 50 | Ondo (ONDO) | 0.2636435121 | -1.35 ↓ % | -1.30 ↓ % | -3.07 ↓ % | 1.28 Billion Dollars | 49.13 Million Dollars | 0.2272095606 |
| 51 | Worldcoin (WLD) | 0.4012747656 | -1.33 ↓ % | -3.55 ↓ % | -1.74 ↓ % | 1.16 Billion Dollars | 100.71 Million Dollars | 0.3458210007 |
| 52 | POL (prev. MATIC) (POL) | 0.1008969142 | -1.18 ↓ % | -2.07 ↓ % | -13.44 ↓ % | 1.07 Billion Dollars | 71.24 Million Dollars | 0.0869535660 |
| 53 | KuCoin Token (KCS) | 7.969 | -0.45 ↓ % | -0.99 ↓ % | -8.80 ↓ % | 1.05 Billion Dollars | 1.44 Million Dollars | 6.867 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 5.88 Million Dollars | 0.8618 |
| 55 | Midnight (NIGHT) | 0.0600228156 | -0.80 ↓ % | -1.13 ↓ % | -0.48 ↓ % | 996.82 Million Dollars | 9.67 Million Dollars | 0.0517280226 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 979.65 Million Dollars | 102.81 Million Dollars | 0.8616 |
| 57 | Ethena (ENA) | 0.1132689324 | -1.79 ↓ % | -3.67 ↓ % | 4.23 ↑ % | 961.90 Million Dollars | 95.44 Million Dollars | 0.0976158456 |
| 58 | Cosmos (ATOM) | 1.8295 | -1.05 ↓ % | -2.36 ↓ % | -4.62 ↓ % | 908.09 Million Dollars | 45.21 Million Dollars | 1.5767 |
| 59 | Kaspa (KAS) | 0.0305129464 | -0.79 ↓ % | -2.26 ↓ % | -3.66 ↓ % | 831.74 Million Dollars | 12.33 Million Dollars | 0.0262962403 |
| 60 | GateToken (GT) | 7.144 | -0.31 ↓ % | -1.94 ↓ % | 0.24 ↑ % | 822.85 Million Dollars | 7.16 Million Dollars | 6.157 |
| 61 | Quant (QNT) | 66.24 | -0.44 ↓ % | 1.54 ↑ % | 1.93 ↑ % | 799.74 Million Dollars | 12.46 Million Dollars | 57.09 |
| 62 | Flare (FLR) | 0.0091641593 | -0.52 ↓ % | -1.40 ↓ % | -4.67 ↓ % | 779.60 Million Dollars | 2.54 Million Dollars | 0.0078977275 |
| 63 | Aptos (APT) | 0.9949 | -1.66 ↓ % | -0.63 ↓ % | -2.16 ↓ % | 776.88 Million Dollars | 75.80 Million Dollars | 0.8574 |
| 64 | Algorand (ALGO) | 0.0863259833 | -1.27 ↓ % | -3.08 ↓ % | -3.74 ↓ % | 767.19 Million Dollars | 26.53 Million Dollars | 0.0743962504 |
| 65 | Morpho (MORPHO) | 1.8936 | -1.54 ↓ % | -1.37 ↓ % | 1.65 ↑ % | 762.33 Million Dollars | 25.80 Million Dollars | 1.6319 |
| 66 | Filecoin (FIL) | 1.0016 | -1.37 ↓ % | -3.26 ↓ % | -2.81 ↓ % | 759.62 Million Dollars | 86.59 Million Dollars | 0.8632 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.206 | -0.73 ↓ % | -5.32 ↓ % | -6.16 ↓ % | 745.36 Million Dollars | 107.94 Million Dollars | 2.763 |
| 68 | Render (RENDER) | 1.3996 | -0.75 ↓ % | 0.18 ↑ % | -6.53 ↓ % | 726.05 Million Dollars | 40.99 Million Dollars | 1.2062 |
| 69 | Pump.fun (PUMP) | 0.0020072248 | -2.69 ↓ % | -2.56 ↓ % | 3.26 ↑ % | 710.56 Million Dollars | 100.21 Million Dollars | 0.0017298383 |
| 70 | XDC Network (XDC) | 0.0338352399 | -2.54 ↓ % | -4.22 ↓ % | -3.01 ↓ % | 674.54 Million Dollars | 15.67 Million Dollars | 0.0291594128 |
| 71 | Jupiter (JUP) | 0.1831706802 | -1.17 ↓ % | -7.12 ↓ % | 14.54 ↑ % | 640.61 Million Dollars | 35.51 Million Dollars | 0.1578575912 |
| 72 | VeChain (VET) | 0.0072826522 | -1.00 ↓ % | -2.01 ↓ % | -5.93 ↓ % | 626.20 Million Dollars | 21.96 Million Dollars | 0.0062762334 |
| 73 | Arbitrum (ARB) | 0.1027593080 | -1.67 ↓ % | -1.50 ↓ % | -8.66 ↓ % | 610.30 Million Dollars | 76.52 Million Dollars | 0.0885585882 |
| 75 | Nexo (NEXO) | 0.8864 | -0.63 ↓ % | -0.25 ↓ % | 2.14 ↑ % | 572.74 Million Dollars | 8.17 Million Dollars | 0.7639 |
| 74 | LayerZero (ZRO) | 1.8895 | -2.69 ↓ % | -0.58 ↓ % | 9.49 ↑ % | 573.24 Million Dollars | 86.23 Million Dollars | 1.6283 |
| 76 | Kite (KITE) | 0.3131987073 | 5.12 ↑ % | 25.13 ↑ % | 29.65 ↑ % | 563.76 Million Dollars | 325.21 Million Dollars | 0.2699165252 |
| 77 | Stable (STABLE) | 0.0270609619 | -0.66 ↓ % | -4.00 ↓ % | -25.50 ↓ % | 557.97 Million Dollars | 918.66 Million Dollars | 0.0233212993 |
| 78 | Bonk (BONK) | 0.0000060481 | -1.56 ↓ % | -2.57 ↓ % | -3.78 ↓ % | 532.20 Million Dollars | 51.39 Million Dollars | 0.0000052123 |
| 79 | Decred (DCR) | 30.17 | -1.04 ↓ % | -5.89 ↓ % | -14.38 ↓ % | 522.25 Million Dollars | 4.67 Million Dollars | 26.00 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.03 ↓ % | -0.06 ↓ % | 0.07 ↑ % | 494.53 Million Dollars | 13.33 Million Dollars | 0.8618 |
| 81 | Stacks (STX) | 0.2661236435 | -1.16 ↓ % | -1.00 ↓ % | -2.89 ↓ % | 482.91 Million Dollars | 10.27 Million Dollars | 0.2293469527 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7082 | -0.85 ↓ % | -4.21 ↓ % | -3.81 ↓ % | 464.80 Million Dollars | 78.98 Million Dollars | 0.6103 |
| 83 | Sei (SEI) | 0.0687666348 | -1.40 ↓ % | 0.61 ↑ % | -4.07 ↓ % | 463.03 Million Dollars | 42.92 Million Dollars | 0.0592634984 |
| 84 | EURC (EURC) | 1.1584 | -0.17 ↓ % | -0.35 ↓ % | -1.91 ↓ % | 456.63 Million Dollars | 50.75 Million Dollars | 0.9983 |
| 85 | PancakeSwap (CAKE) | 1.3737 | -0.82 ↓ % | -2.20 ↓ % | 4.04 ↑ % | 453.83 Million Dollars | 29.43 Million Dollars | 1.1838 |
| 86 | Pudgy Penguins (PENGU) | 0.0070169759 | -1.94 ↓ % | -2.60 ↓ % | -2.73 ↓ % | 441.09 Million Dollars | 131.80 Million Dollars | 0.0060472719 |
| 87 | JUST (JST) | 0.0485271955 | 0.01 ↑ % | 0.31 ↑ % | 6.60 ↑ % | 427.77 Million Dollars | 28.91 Million Dollars | 0.0418210282 |
| 88 | Dash (DASH) | 33.91 | -1.07 ↓ % | -2.68 ↓ % | -3.36 ↓ % | 427.79 Million Dollars | 60.16 Million Dollars | 29.22 |
| 89 | 0.1672572552 | 1.34 ↑ % | 19.47 ↑ % | 40.65 ↑ % | 420.83 Million Dollars | 132.05 Million Dollars | 0.1441433060 | |
| 90 | Tezos (XTZ) | 0.3800270714 | -0.89 ↓ % | -1.14 ↓ % | -5.20 ↓ % | 409.49 Million Dollars | 14.51 Million Dollars | 0.3275096103 |
| 91 | River (RIVER) | 20.68 | 3.39 ↑ % | 21.41 ↑ % | 91.30 ↑ % | 405.29 Million Dollars | 49.33 Million Dollars | 17.82 |
| 92 | ether.fi (ETHFI) | 0.5425 | -2.17 ↓ % | -1.17 ↓ % | 4.81 ↑ % | 403.63 Million Dollars | 31.54 Million Dollars | 0.4674955390 |
| 93 | Chiliz (CHZ) | 0.0370904956 | -1.21 ↓ % | -4.40 ↓ % | 9.48 ↑ % | 382.52 Million Dollars | 61.52 Million Dollars | 0.0319648116 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 373.34 Million Dollars | 409.68 Million Dollars | 0.8619 |
| 95 | Curve DAO Token (CRV) | 0.2511648946 | -1.08 ↓ % | -1.35 ↓ % | -0.96 ↓ % | 369.42 Million Dollars | 51.30 Million Dollars | 0.2164554132 |
| 96 | pippin (PIPPIN) | 0.3460605547 | -0.74 ↓ % | 0.69 ↑ % | -50.36 ↓ % | 346.06 Million Dollars | 31.87 Million Dollars | 0.2982370624 |
| 97 | Gnosis (GNO) | 130.79 | -0.48 ↓ % | -2.84 ↓ % | 0.86 ↑ % | 345.20 Million Dollars | 2.60 Million Dollars | 112.72 |
| 98 | 0.1500209595 | -1.33 ↓ % | -3.35 ↓ % | -9.83 ↓ % | 339.18 Million Dollars | 112.92 Million Dollars | 0.1292889631 | |
| 99 | Kaia (KAIA) | 0.0537160030 | -0.77 ↓ % | -1.91 ↓ % | -4.68 ↓ % | 336.28 Million Dollars | 8.12 Million Dollars | 0.0462927737 |
| 100 | APENFT (NFT) | 0.0000003342 | 0.04 ↑ % | -0.63 ↓ % | -0.06 ↓ % | 330.90 Million Dollars | 15.97 Million Dollars | 0.0000002880 |
