Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,253.25 | 0.00 ↓ % | -0.35 ↓ % | -2.25 ↓ % | 1,781.39 Billion Dollars | 35.04 Billion Dollars | 76,651.67 |
| 2 | Ethereum (ETH) | 3,040.33 | 0.10 ↑ % | 0.13 ↑ % | 1.08 ↑ % | 366.95 Billion Dollars | 10.07 Billion Dollars | 2,611.07 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 185.68 Billion Dollars | 49.29 Billion Dollars | 0.8590 |
| 4 | XRP (XRP) | 2.033 | -0.03 ↓ % | 0.21 ↑ % | -7.21 ↓ % | 122.66 Billion Dollars | 1.71 Billion Dollars | 1.7460 |
| 5 | BNB (BNB) | 890.07 | 0.14 ↑ % | 0.63 ↑ % | 1.34 ↑ % | 122.59 Billion Dollars | 1.38 Billion Dollars | 764.40 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.13 Billion Dollars | 4.84 Billion Dollars | 0.8588 |
| 7 | Solana (SOL) | 132.51 | 0.39 ↑ % | -0.38 ↓ % | -3.15 ↓ % | 74.29 Billion Dollars | 2.01 Billion Dollars | 113.80 |
| 8 | TRON (TRX) | 0.2846433478 | 0.10 ↑ % | -1.73 ↓ % | 1.32 ↑ % | 26.95 Billion Dollars | 478.56 Million Dollars | 0.2444548382 |
| 9 | Dogecoin (DOGE) | 0.1389539007 | -0.11 ↓ % | -0.41 ↓ % | -6.78 ↓ % | 22.46 Billion Dollars | 585.01 Million Dollars | 0.1193351384 |
| 10 | Cardano (ADA) | 0.4155676631 | -0.07 ↓ % | 0.57 ↑ % | -0.87 ↓ % | 14.92 Billion Dollars | 358.08 Million Dollars | 0.3568940803 |
| 11 | Bitcoin Cash (BCH) | 580.15 | 0.24 ↑ % | -1.53 ↓ % | 7.21 ↑ % | 11.58 Billion Dollars | 344.53 Million Dollars | 498.24 |
| 12 | Hyperliquid (HYPE) | 29.56 | 0.63 ↑ % | -4.21 ↓ % | -11.09 ↓ % | 9.95 Billion Dollars | 182.18 Million Dollars | 25.39 |
| 13 | Chainlink (LINK) | 13.85 | 0.29 ↑ % | 1.19 ↑ % | 6.07 ↑ % | 9.65 Billion Dollars | 420.60 Million Dollars | 11.89 |
| 14 | UNUS SED LEO (LEO) | 9.627 | 0.08 ↑ % | 0.55 ↑ % | -2.16 ↓ % | 8.88 Billion Dollars | 498.84 Thousand Dollar | 8.268 |
| 15 | Stellar (XLM) | 0.2398269406 | -0.59 ↓ % | 0.10 ↑ % | -4.77 ↓ % | 7.76 Billion Dollars | 79.94 Million Dollars | 0.2059660146 |
| 16 | Monero (XMR) | 378.69 | -0.26 ↓ % | -3.74 ↓ % | -9.31 ↓ % | 6.99 Billion Dollars | 111.69 Million Dollars | 325.22 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.70 Billion Dollars | 63.74 Million Dollars | 0.8584 |
| 18 | Litecoin (LTC) | 82.00 | 0.50 ↑ % | 1.34 ↑ % | -2.48 ↓ % | 6.28 Billion Dollars | 312.81 Million Dollars | 70.43 |
| 19 | Sui (SUI) | 1.5647 | -0.06 ↓ % | 2.90 ↑ % | 2.42 ↑ % | 5.85 Billion Dollars | 550.75 Million Dollars | 1.3438 |
| 20 | Avalanche (AVAX) | 13.35 | -0.07 ↓ % | 1.00 ↑ % | -5.38 ↓ % | 5.73 Billion Dollars | 230.99 Million Dollars | 11.46 |
| 21 | Zcash (ZEC) | 345.17 | 2.59 ↑ % | 1.09 ↑ % | -23.02 ↓ % | 5.67 Billion Dollars | 678.41 Million Dollars | 296.44 |
| 21 | Hedera (HBAR) | 0.1332068608 | 0.05 ↑ % | 0.05 ↑ % | -7.01 ↓ % | 5.66 Billion Dollars | 100.01 Million Dollars | 0.1143995174 |
| 23 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 71.77 Million Dollars | 0.8587 |
| 24 | Shiba Inu (SHIB) | 0.0000084085 | -0.01 ↓ % | 0.39 ↑ % | -1.16 ↓ % | 4.95 Billion Dollars | 99.95 Million Dollars | 0.0000072213 |
| 25 | World Liberty Financial (WLFI) | 0.1469452452 | -0.22 ↓ % | -1.45 ↓ % | -7.67 ↓ % | 3.93 Billion Dollars | 73.24 Million Dollars | 0.1261981930 |
| 26 | Toncoin (TON) | 1.5951 | 0.79 ↑ % | 1.56 ↑ % | 2.20 ↑ % | 3.90 Billion Dollars | 63.96 Million Dollars | 1.3699 |
| 27 | Cronos (CRO) | 0.1031073857 | 0.21 ↑ % | -0.78 ↓ % | -4.45 ↓ % | 3.85 Billion Dollars | 9.97 Million Dollars | 0.0885497570 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.85 Billion Dollars | 39.83 Million Dollars | 0.8586 |
| 29 | Mantle (MNT) | 1.0832 | 0.76 ↑ % | 0.92 ↑ % | -0.53 ↓ % | 3.52 Billion Dollars | 65.35 Million Dollars | 0.9303 |
| 30 | Uniswap (UNI) | 5.538 | 0.25 ↑ % | 0.93 ↑ % | -9.96 ↓ % | 3.49 Billion Dollars | 166.05 Million Dollars | 4.756 |
| 31 | Polkadot (DOT) | 2.097 | -0.28 ↓ % | -0.30 ↓ % | -7.47 ↓ % | 3.45 Billion Dollars | 115.64 Million Dollars | 1.8012 |
| 32 | Bittensor (TAO) | 279.73 | -0.07 ↓ % | 1.31 ↑ % | -4.27 ↓ % | 2.92 Billion Dollars | 73.37 Million Dollars | 240.24 |
| 33 | Aave (AAVE) | 189.26 | 0.47 ↑ % | 3.00 ↑ % | 3.75 ↑ % | 2.89 Billion Dollars | 179.93 Million Dollars | 162.54 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 193.35 Million Dollars | 0.8582 |
| 35 | Bitget Token (BGB) | 3.547 | -0.24 ↓ % | 0.33 ↑ % | -1.71 ↓ % | 2.47 Billion Dollars | 50.06 Million Dollars | 3.046 |
| 36 | OKB (OKB) | 107.50 | 0.13 ↑ % | 2.80 ↑ % | 1.54 ↑ % | 2.26 Billion Dollars | 42.27 Million Dollars | 92.32 |
| 37 | Canton (CC) | 0.0624995504 | 0.06 ↑ % | 4.01 ↑ % | -28.73 ↓ % | 2.24 Billion Dollars | 18.26 Million Dollars | 0.0536753014 |
| 38 | NEAR Protocol (NEAR) | 1.6934 | -0.04 ↓ % | -0.81 ↓ % | -8.23 ↓ % | 2.17 Billion Dollars | 107.07 Million Dollars | 1.4543 |
| 39 | Aster (ASTER) | 0.9461 | 0.57 ↑ % | -3.55 ↓ % | -10.97 ↓ % | 2.10 Billion Dollars | 166.84 Million Dollars | 0.8125 |
| 40 | Ethereum Classic (ETC) | 13.15 | -0.14 ↓ % | -0.41 ↓ % | -4.81 ↓ % | 2.03 Billion Dollars | 51.47 Million Dollars | 11.30 |
| 41 | Ethena (ENA) | 0.2593255426 | 0.04 ↑ % | 0.50 ↑ % | -7.24 ↓ % | 1.99 Billion Dollars | 126.67 Million Dollars | 0.2227116285 |
| 42 | Pepe (PEPE) | 0.0000044778 | -0.03 ↓ % | 2.11 ↑ % | -2.31 ↓ % | 1.88 Billion Dollars | 225.77 Million Dollars | 0.0000038456 |
| 43 | Internet Computer (ICP) | 3.445 | 0.14 ↑ % | -1.44 ↓ % | -13.64 ↓ % | 1.87 Billion Dollars | 58.41 Million Dollars | 2.958 |
| 44 | Pi (PI) | 0.2223421662 | -0.10 ↓ % | -2.15 ↓ % | -9.64 ↓ % | 1.86 Billion Dollars | 11.75 Million Dollars | 0.1909498981 |
| 45 | Tether Gold (XAUt) | 4,203.62 | 0.02 ↑ % | -0.05 ↓ % | -0.39 ↓ % | 1.59 Billion Dollars | 15.25 Billion Dollars | 3,610.11 |
| 46 | Ondo (ONDO) | 0.4603155205 | -0.10 ↓ % | -0.78 ↓ % | -10.00 ↓ % | 1.45 Billion Dollars | 32.21 Million Dollars | 0.3953240325 |
| 47 | PAX Gold (PAXG) | 4,215.20 | 0.04 ↑ % | -0.02 ↓ % | -0.74 ↓ % | 1.43 Billion Dollars | 38.58 Million Dollars | 3,620.06 |
| 48 | Worldcoin (WLD) | 0.5770 | 0.30 ↑ % | 0.47 ↑ % | -8.46 ↓ % | 1.38 Billion Dollars | 61.24 Million Dollars | 0.4955098443 |
| 49 | Kaspa (KAS) | 0.0507066601 | -0.24 ↓ % | -2.94 ↓ % | -12.73 ↓ % | 1.37 Billion Dollars | 18.83 Million Dollars | 0.0435474375 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.06 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 5.89 Million Dollars | 0.8586 |
| 51 | KuCoin Token (KCS) | 10.18 | 0.05 ↑ % | 1.24 ↑ % | -7.24 ↓ % | 1.32 Billion Dollars | 3.37 Million Dollars | 8.744 |
| 52 | MemeCore (M) | 1.2690 | -1.15 ↓ % | -5.45 ↓ % | -10.32 ↓ % | 1.32 Billion Dollars | 13.07 Million Dollars | 1.0898 |
| 53 | POL (prev. MATIC) (POL) | 0.1216735996 | -0.46 ↓ % | 1.06 ↑ % | -8.92 ↓ % | 1.28 Billion Dollars | 56.61 Million Dollars | 0.1044946257 |
| 54 | Aptos (APT) | 1.7144 | 0.00 ↑ % | 0.41 ↑ % | -14.94 ↓ % | 1.26 Billion Dollars | 95.69 Million Dollars | 1.4724 |
| 55 | Sky (SKY) | 0.0525791968 | 0.00 ↓ % | 0.38 ↑ % | -5.27 ↓ % | 1.20 Billion Dollars | 11.05 Million Dollars | 0.0451555926 |
| 56 | Algorand (ALGO) | 0.1330509882 | 0.04 ↑ % | 0.43 ↑ % | -4.05 ↓ % | 1.17 Billion Dollars | 30.62 Million Dollars | 0.1142656522 |
| 57 | Arbitrum (ARB) | 0.2068757174 | 0.15 ↑ % | 2.25 ↑ % | -4.86 ↓ % | 1.16 Billion Dollars | 79.56 Million Dollars | 0.1776671417 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.671 | -0.22 ↓ % | -1.17 ↓ % | -6.21 ↓ % | 1.13 Billion Dollars | 151.73 Million Dollars | 4.870 |
| 59 | VeChain (VET) | 0.0125663285 | 0.25 ↑ % | 0.23 ↑ % | -5.89 ↓ % | 1.08 Billion Dollars | 18.97 Million Dollars | 0.0107921012 |
| 60 | Quant (QNT) | 89.49 | 0.35 ↑ % | -0.39 ↓ % | -14.01 ↓ % | 1.08 Billion Dollars | 15.31 Million Dollars | 76.86 |
| 61 | Filecoin (FIL) | 1.4777 | -0.04 ↓ % | 0.08 ↑ % | -8.46 ↓ % | 1.07 Billion Dollars | 74.29 Million Dollars | 1.2691 |
| 62 | Cosmos (ATOM) | 2.207 | -0.10 ↓ % | -0.06 ↓ % | -9.11 ↓ % | 1.06 Billion Dollars | 39.66 Million Dollars | 1.8952 |
| 63 | Pump.fun (PUMP) | 0.0029905719 | 0.95 ↑ % | 2.89 ↑ % | 0.40 ↑ % | 1.06 Billion Dollars | 129.55 Million Dollars | 0.0025683360 |
| 64 | Flare (FLR) | 0.0129733798 | -0.09 ↓ % | -0.45 ↓ % | -13.84 ↓ % | 1.04 Billion Dollars | 3.48 Million Dollars | 0.0111416813 |
| 65 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 18.29 Million Dollars | 0.8589 |
| 66 | XDC Network (XDC) | 0.0490768470 | 0.20 ↑ % | -0.92 ↓ % | -8.15 ↓ % | 909.03 Million Dollars | 19.05 Million Dollars | 0.0421477361 |
| 67 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 843.15 Million Dollars | 1.79 Billion Dollars | 0.8572 |
| 68 | GateToken (GT) | 10.27 | 0.02 ↑ % | 1.02 ↑ % | -1.49 ↓ % | 824.45 Million Dollars | 1.93 Million Dollars | 8.819 |
| 69 | Sei (SEI) | 0.1290810394 | -0.09 ↓ % | 0.74 ↑ % | -5.84 ↓ % | 822.25 Million Dollars | 43.93 Million Dollars | 0.1108562165 |
| 70 | Render (RENDER) | 1.5761 | -0.03 ↓ % | -1.13 ↓ % | -10.80 ↓ % | 817.36 Million Dollars | 21.77 Million Dollars | 1.3536 |
| 71 | Bonk (BONK) | 0.0000093892 | 0.02 ↑ % | 4.27 ↑ % | -2.78 ↓ % | 776.40 Million Dollars | 73.69 Million Dollars | 0.0000080635 |
| 72 | MYX Finance (MYX) | 3.043 | -1.24 ↓ % | -2.85 ↓ % | 16.33 ↑ % | 765.27 Million Dollars | 33.26 Million Dollars | 2.613 |
| 73 | PancakeSwap (CAKE) | 2.245 | 0.03 ↑ % | -0.64 ↓ % | -4.98 ↓ % | 756.65 Million Dollars | 28.61 Million Dollars | 1.9279 |
| 74 | Pudgy Penguins (PENGU) | 0.0117149942 | 2.58 ↑ % | 10.08 ↑ % | 6.89 ↑ % | 736.41 Million Dollars | 161.81 Million Dollars | 0.0100609659 |
| 74 | Story (IP) | 2.208 | 0.72 ↑ % | 0.34 ↑ % | -8.93 ↓ % | 732.83 Million Dollars | 19.96 Million Dollars | 1.8960 |
| 76 | Jupiter (JUP) | 0.2236276105 | 0.03 ↑ % | -1.22 ↓ % | -10.04 ↓ % | 701.51 Million Dollars | 16.17 Million Dollars | 0.1920538518 |
| 77 | Nexo (NEXO) | 0.9989 | 0.91 ↑ % | 2.40 ↑ % | 4.28 ↑ % | 645.42 Million Dollars | 11.91 Million Dollars | 0.8579 |
| 78 | Aerodrome Finance (AERO) | 0.6644 | 0.10 ↑ % | 1.28 ↑ % | -2.18 ↓ % | 601.01 Million Dollars | 21.86 Million Dollars | 0.5706 |
| 79 | Optimism (OP) | 0.3109802310 | -0.38 ↓ % | 2.81 ↑ % | -4.31 ↓ % | 589.80 Million Dollars | 55.84 Million Dollars | 0.2670732432 |
| 80 | SPX6900 (SPX) | 0.6295 | 0.37 ↑ % | -0.25 ↓ % | -6.25 ↓ % | 586.04 Million Dollars | 15.93 Million Dollars | 0.5406 |
| 81 | Immutable (IMX) | 0.2881733414 | -0.13 ↓ % | -0.15 ↓ % | -4.95 ↓ % | 573.17 Million Dollars | 15.71 Million Dollars | 0.2474864355 |
| 82 | Dash (DASH) | 45.47 | 1.57 ↑ % | -3.70 ↓ % | -18.30 ↓ % | 568.88 Million Dollars | 112.82 Million Dollars | 39.05 |
| 83 | Injective (INJ) | 5.493 | 0.10 ↑ % | 0.91 ↑ % | -6.43 ↓ % | 549.18 Million Dollars | 42.66 Million Dollars | 4.718 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8353 | 0.36 ↑ % | 0.02 ↑ % | -10.70 ↓ % | 548.01 Million Dollars | 61.55 Million Dollars | 0.7173 |
| 85 | Curve DAO Token (CRV) | 0.3849206655 | 0.77 ↑ % | 0.57 ↑ % | -8.96 ↓ % | 546.75 Million Dollars | 45.16 Million Dollars | 0.3305741017 |
| 86 | Stacks (STX) | 0.2971778382 | 0.04 ↑ % | 0.49 ↑ % | -5.63 ↓ % | 539.26 Million Dollars | 9.37 Million Dollars | 0.2552195964 |
| 87 | 0.2310449928 | 0.30 ↑ % | -1.91 ↓ % | -9.99 ↓ % | 534.20 Million Dollars | 45.61 Million Dollars | 0.1984239813 | |
| 88 | Starknet (STRK) | 0.1107236408 | -0.55 ↓ % | 1.14 ↑ % | -15.07 ↓ % | 531.64 Million Dollars | 50.07 Million Dollars | 0.0950906807 |
| 89 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 530.79 Million Dollars | 3.91 Million Dollars | 0.8590 |
| 90 | Lido DAO (LDO) | 0.5808 | 0.45 ↑ % | 2.63 ↑ % | -10.77 ↓ % | 518.07 Million Dollars | 38.54 Million Dollars | 0.4987564778 |
| 91 | Tezos (XTZ) | 0.4751375650 | -0.12 ↓ % | -0.49 ↓ % | -2.60 ↓ % | 507.40 Million Dollars | 19.62 Million Dollars | 0.4080533673 |
| 92 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.00 ↓ % | 0.14 ↑ % | 493.53 Million Dollars | 10.19 Million Dollars | 0.8571 |
| 93 | Telcoin (TEL) | 0.0053614724 | 0.13 ↑ % | -3.35 ↓ % | -4.33 ↓ % | 487.93 Million Dollars | 1.56 Million Dollars | 0.0046044914 |
| 94 | The Graph (GRT) | 0.0459164271 | -0.23 ↓ % | 1.08 ↑ % | -8.48 ↓ % | 487.66 Million Dollars | 18.59 Million Dollars | 0.0394335327 |
| 95 | Celestia (TIA) | 0.5717 | 0.16 ↑ % | 0.54 ↑ % | -14.29 ↓ % | 486.50 Million Dollars | 39.69 Million Dollars | 0.4910159727 |
| 96 | ether.fi (ETHFI) | 0.7903 | 0.38 ↑ % | 1.43 ↑ % | -1.87 ↓ % | 480.88 Million Dollars | 25.02 Million Dollars | 0.6787 |
| 97 | Kaia (KAIA) | 0.0775809177 | -0.44 ↓ % | 0.60 ↑ % | -1.81 ↓ % | 479.98 Million Dollars | 13.93 Million Dollars | 0.0666273456 |
| 98 | AB (AB) | 0.0052994012 | -0.38 ↓ % | -0.36 ↓ % | -12.22 ↓ % | 478.53 Million Dollars | 13.13 Million Dollars | 0.0045511840 |
| 99 | Morpho (MORPHO) | 1.2256 | -0.31 ↓ % | -1.72 ↓ % | -17.27 ↓ % | 458.46 Million Dollars | 17.99 Million Dollars | 1.0526 |
| 100 | FLOKI (FLOKI) | 0.0000462753 | 0.04 ↑ % | 2.88 ↑ % | -3.80 ↓ % | 441.43 Million Dollars | 39.50 Million Dollars | 0.0000397418 |
