Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,866.11 | -0.23 ↓ % | -0.79 ↓ % | -7.39 ↓ % | 1,795.42 Billion Dollars | 53.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,990.35 | 0.06 ↑ % | -1.22 ↓ % | -10.85 ↓ % | 360.92 Billion Dollars | 30.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.87 Billion Dollars | 109.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.09 | 0.57 ↑ % | -1.53 ↓ % | -5.71 ↓ % | 121.37 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9536 | 0.68 ↑ % | 1.91 ↑ % | -9.60 ↓ % | 118.76 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 74.80 Billion Dollars | 17.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.72 | -0.05 ↓ % | 1.47 ↑ % | -11.97 ↓ % | 73.38 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990388282 | 0.79 ↑ % | 0.45 ↑ % | -1.27 ↓ % | 28.32 Billion Dollars | 688.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1260089906 | 0.33 ↑ % | 0.71 ↑ % | -15.67 ↓ % | 21.22 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3611101755 | 0.01 ↑ % | 0.75 ↑ % | -14.15 ↓ % | 13.01 Billion Dollars | 620.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.06 | -0.21 ↓ % | 3.55 ↑ % | -2.95 ↓ % | 11.79 Billion Dollars | 575.64 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 514.84 | 0.17 ↑ % | -4.44 ↓ % | -28.72 ↓ % | 9.50 Billion Dollars | 259.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.39 | -0.04 ↓ % | -0.08 ↓ % | -13.15 ↓ % | 8.78 Billion Dollars | 432.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.788 | -0.01 ↓ % | 1.16 ↑ % | 5.35 ↑ % | 8.10 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2143546422 | -0.10 ↓ % | 1.22 ↑ % | -11.13 ↓ % | 6.95 Billion Dollars | 186.51 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.53 | 1.83 ↑ % | -2.31 ↓ % | -18.37 ↓ % | 6.51 Billion Dollars | 282.24 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 157.35 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.79 | -0.77 ↓ % | 3.53 ↑ % | -12.58 ↓ % | 6.10 Billion Dollars | 501.06 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5088 | -0.37 ↓ % | -0.48 ↓ % | -18.55 ↓ % | 5.72 Billion Dollars | 876.54 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1446216743 | 3.39 ↑ % | 10.40 ↑ % | 1.26 ↑ % | 5.42 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 250.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.37 | 0.70 ↑ % | -0.02 ↓ % | -16.45 ↓ % | 5.34 Billion Dollars | 345.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.00 | 0.45 ↑ % | 0.37 ↑ % | -13.78 ↓ % | 5.30 Billion Dollars | 494.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1101826351 | 0.68 ↑ % | 3.30 ↑ % | -12.94 ↓ % | 4.72 Billion Dollars | 211.20 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079739 | 0.33 ↑ % | 1.66 ↑ % | -9.53 ↓ % | 4.70 Billion Dollars | 107.01 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1695840645 | -0.50 ↓ % | 1.98 ↑ % | -6.68 ↓ % | 4.53 Billion Dollars | 147.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5794 | 0.50 ↑ % | 2.15 ↑ % | -12.11 ↓ % | 3.84 Billion Dollars | 110.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 93.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0923796586 | 0.19 ↑ % | -0.33 ↓ % | -11.13 ↓ % | 3.68 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9619 | -0.08 ↓ % | 1.18 ↑ % | -13.60 ↓ % | 3.25 Billion Dollars | 134.76 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 3.24 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.965 | 0.50 ↑ % | 3.16 ↑ % | -14.53 ↓ % | 3.15 Billion Dollars | 212.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8869 | 0.62 ↑ % | -0.07 ↓ % | -10.53 ↓ % | 2.88 Billion Dollars | 120.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 239.28 | -0.02 ↓ % | 0.25 ↑ % | -19.47 ↓ % | 2.54 Billion Dollars | 179.67 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.630 | 0.31 ↑ % | -0.56 ↓ % | -2.82 ↓ % | 2.54 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.70 | 0.11 ↑ % | 1.33 ↑ % | -10.61 ↓ % | 2.43 Billion Dollars | 291.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.07 | 0.32 ↑ % | 0.20 ↑ % | -10.01 ↓ % | 2.21 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,849.56 | -0.31 ↓ % | 2.53 ↑ % | 5.16 ↑ % | 2.13 Billion Dollars | 355.01 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051370 | 2.17 ↑ % | 0.13 ↑ % | -20.05 ↓ % | 2.13 Billion Dollars | 522.12 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6282 | 0.11 ↑ % | -2.09 ↓ % | 2.87 ↑ % | 2.05 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.683 | -1.18 ↓ % | -1.31 ↓ % | -11.82 ↓ % | 2.02 Billion Dollars | 158.93 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5491 | 0.19 ↑ % | 1.50 ↑ % | -16.19 ↓ % | 1.99 Billion Dollars | 190.83 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,871.10 | -0.33 ↓ % | 2.54 ↑ % | 5.27 ↑ % | 1.89 Billion Dollars | 615.52 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.73 | 0.29 ↑ % | 0.55 ↑ % | -12.38 ↓ % | 1.82 Billion Dollars | 72.07 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3402134670 | 0.99 ↑ % | 0.90 ↑ % | -17.95 ↓ % | 1.66 Billion Dollars | 74.44 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6120 | 0.57 ↑ % | 2.01 ↑ % | -18.50 ↓ % | 1.58 Billion Dollars | 171.78 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1829659571 | 0.37 ↑ % | -0.95 ↓ % | -12.75 ↓ % | 1.53 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.972 | -3.05 ↓ % | 14.62 ↑ % | 1.08 ↑ % | 1.50 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1401210642 | 3.17 ↑ % | 6.63 ↑ % | -12.51 ↓ % | 1.48 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0634471741 | 1.41 ↑ % | 1.96 ↑ % | 6.08 ↑ % | 1.46 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1796943299 | -0.22 ↓ % | -2.25 ↓ % | -26.57 ↓ % | 1.43 Billion Dollars | 176.36 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.66 | 0.42 ↑ % | 0.70 ↑ % | -6.87 ↓ % | 1.41 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9990 | -0.08 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.33 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4845306013 | -0.08 ↓ % | 0.92 ↑ % | -21.40 ↓ % | 1.33 Billion Dollars | 98.26 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5740 | -0.86 ↓ % | 0.11 ↑ % | -19.65 ↓ % | 1.20 Billion Dollars | 95.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.385 | -1.51 ↓ % | 1.56 ↑ % | -10.05 ↓ % | 1.17 Billion Dollars | 90.88 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.867 | 0.38 ↑ % | 0.05 ↑ % | -6.60 ↓ % | 1.14 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.13 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0414732692 | 0.26 ↑ % | 1.36 ↑ % | -15.13 ↓ % | 1.13 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1896956444 | 1.53 ↑ % | 1.27 ↑ % | -15.01 ↓ % | 1.11 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.112 | 2.31 ↑ % | 6.92 ↑ % | -12.89 ↓ % | 1.10 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1216306703 | 3.06 ↑ % | 4.39 ↑ % | -13.08 ↓ % | 1.08 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0618699608 | 0.87 ↑ % | 4.41 ↑ % | -12.92 ↓ % | 1.03 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3475 | 0.01 ↑ % | 1.04 ↑ % | -17.70 ↓ % | 995.23 Million Dollars | 116.89 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.929 | 0.09 ↑ % | -0.09 ↓ % | -13.16 ↓ % | 985.87 Million Dollars | 177.71 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.87 | -0.26 ↓ % | 0.91 ↑ % | 5.90 ↑ % | 964.21 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025831886 | 0.25 ↑ % | -0.38 ↓ % | -10.35 ↓ % | 914.45 Million Dollars | 204.82 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104870404 | 0.25 ↑ % | 1.28 ↑ % | -15.95 ↓ % | 901.73 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.49 | -1.25 ↓ % | -4.53 ↓ % | -18.25 ↓ % | 873.21 Million Dollars | 273.58 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101449156 | 1.25 ↑ % | 1.33 ↑ % | -12.34 ↓ % | 841.62 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.377 | -0.08 ↓ % | 2.33 ↑ % | -32.97 ↓ % | 829.34 Million Dollars | 212.82 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092036 | 0.85 ↑ % | 1.52 ↑ % | -19.23 ↓ % | 809.87 Million Dollars | 103.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0402180858 | 0.04 ↑ % | -1.80 ↓ % | -11.30 ↓ % | 767.59 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1079664704 | 0.08 ↑ % | -0.07 ↓ % | -15.85 ↓ % | 713.90 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 2.011 | 3.46 ↑ % | 19.45 ↑ % | 16.43 ↑ % | 671.66 Million Dollars | 160.88 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9309 | 0.37 ↑ % | -0.32 ↓ % | -6.25 ↓ % | 645.08 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5971 | 0.28 ↑ % | 4.59 ↑ % | 0.90 ↑ % | 640.57 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100869852 | -0.72 ↓ % | 1.33 ↑ % | -22.93 ↓ % | 634.07 Million Dollars | 163.09 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1979566539 | 0.75 ↑ % | 1.65 ↑ % | -17.38 ↓ % | 631.56 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9994 | 0.05 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 629.52 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3129998423 | -0.20 ↓ % | 2.98 ↑ % | -12.94 ↓ % | 608.50 Million Dollars | 93.28 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9317 | 0.89 ↑ % | 0.07 ↑ % | -3.99 ↓ % | 602.04 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3157481492 | 1.32 ↑ % | 1.86 ↑ % | -20.21 ↓ % | 572.96 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 85 | 0.2444706838 | 0.54 ↑ % | 3.45 ↑ % | -18.14 ↓ % | 562.90 Million Dollars | 59.02 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8427 | -0.11 ↓ % | 0.66 ↑ % | -21.42 ↓ % | 552.91 Million Dollars | 142.68 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3749572817 | -0.10 ↓ % | -0.06 ↓ % | -13.60 ↓ % | 546.51 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0520203668 | 0.72 ↑ % | -2.24 ↓ % | -5.34 ↓ % | 532.17 Million Dollars | 107.88 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.04 ↑ % | 0.02 ↑ % | -0.19 ↓ % | 507.48 Million Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 493.93 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2450898225 | 0.43 ↑ % | -2.27 ↓ % | -18.63 ↓ % | 487.48 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.738 | 0.72 ↑ % | 2.56 ↑ % | -16.70 ↓ % | 473.71 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5354 | 0.04 ↑ % | 1.28 ↑ % | -18.50 ↓ % | 453.22 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1603 | 0.37 ↑ % | 0.77 ↑ % | -17.22 ↓ % | 439.08 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4796537007 | 1.29 ↑ % | 0.61 ↑ % | -21.33 ↓ % | 438.15 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1249626520 | -0.56 ↓ % | 4.75 ↑ % | -3.24 ↓ % | 433.80 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6200 | -0.29 ↓ % | 1.38 ↑ % | -23.19 ↓ % | 433.65 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7109 | 1.69 ↑ % | 5.48 ↑ % | -21.74 ↓ % | 427.73 Million Dollars | 123.25 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000444074 | 1.12 ↑ % | 1.52 ↑ % | -18.51 ↓ % | 423.63 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4531451345 | 1.12 ↑ % | 2.21 ↑ % | -29.18 ↓ % | 421.87 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
