Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,548.43 | -0.12 ↓ % | 1.07 ↑ % | 1.73 ↑ % | 1,768.34 Billion Dollars | 18.95 Billion Dollars | 75,344.62 |
| 2 | Ethereum (ETH) | 2,997.78 | -0.13 ↓ % | 0.84 ↑ % | 3.30 ↑ % | 361.82 Billion Dollars | 10.22 Billion Dollars | 2,550.77 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 186.88 Billion Dollars | 50.64 Billion Dollars | 0.8499 |
| 4 | BNB (BNB) | 861.03 | -0.16 ↓ % | -0.36 ↓ % | 3.80 ↑ % | 118.59 Billion Dollars | 1.61 Billion Dollars | 732.64 |
| 5 | XRP (XRP) | 1.8748 | -0.04 ↓ % | 1.95 ↑ % | 2.68 ↑ % | 113.76 Billion Dollars | 1.40 Billion Dollars | 1.5953 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.19 Billion Dollars | 5.08 Billion Dollars | 0.8508 |
| 7 | Solana (SOL) | 126.56 | 0.17 ↑ % | 1.45 ↑ % | 5.81 ↑ % | 71.27 Billion Dollars | 2.47 Billion Dollars | 107.69 |
| 8 | TRON (TRX) | 0.2864798503 | 0.14 ↑ % | 0.91 ↑ % | 2.89 ↑ % | 27.13 Billion Dollars | 404.39 Million Dollars | 0.2437616939 |
| 9 | Dogecoin (DOGE) | 0.1261132975 | -0.62 ↓ % | 7.26 ↑ % | 2.23 ↑ % | 21.20 Billion Dollars | 1.30 Billion Dollars | 0.1073080393 |
| 10 | Cardano (ADA) | 0.3561374476 | -0.25 ↓ % | 6.69 ↑ % | 4.10 ↑ % | 12.80 Billion Dollars | 531.42 Million Dollars | 0.3030323682 |
| 11 | Bitcoin Cash (BCH) | 590.65 | -0.37 ↓ % | -1.62 ↓ % | 0.48 ↑ % | 11.80 Billion Dollars | 277.37 Million Dollars | 502.58 |
| 12 | Chainlink (LINK) | 12.61 | 0.04 ↑ % | 3.20 ↑ % | 4.61 ↑ % | 8.93 Billion Dollars | 425.64 Million Dollars | 10.73 |
| 13 | UNUS SED LEO (LEO) | 9.565 | 0.08 ↑ % | -0.49 ↓ % | 13.78 ↑ % | 8.82 Billion Dollars | 581.26 Thousand Dollar | 8.138 |
| 14 | Zcash (ZEC) | 527.86 | 0.68 ↑ % | 3.55 ↑ % | 21.07 ↑ % | 8.69 Billion Dollars | 477.72 Million Dollars | 449.15 |
| 15 | Hyperliquid (HYPE) | 24.17 | -0.09 ↓ % | -5.03 ↓ % | -1.22 ↓ % | 8.20 Billion Dollars | 219.80 Million Dollars | 20.56 |
| 16 | Monero (XMR) | 418.93 | -0.25 ↓ % | -3.51 ↓ % | -5.12 ↓ % | 7.73 Billion Dollars | 54.43 Million Dollars | 356.46 |
| 17 | Stellar (XLM) | 0.2078586375 | -0.45 ↓ % | 3.00 ↑ % | -0.45 ↓ % | 6.73 Billion Dollars | 123.82 Million Dollars | 0.1768640047 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 65.86 Million Dollars | 0.8495 |
| 19 | Litecoin (LTC) | 79.59 | -0.23 ↓ % | 3.63 ↑ % | 5.06 ↑ % | 6.10 Billion Dollars | 257.05 Million Dollars | 67.72 |
| 20 | Canton (CC) | 0.1600042277 | 1.42 ↑ % | 5.18 ↑ % | 61.58 ↑ % | 5.90 Billion Dollars | 73.88 Million Dollars | 0.1361453573 |
| 21 | Avalanche (AVAX) | 13.57 | -0.24 ↓ % | 10.12 ↑ % | 12.61 ↑ % | 5.83 Billion Dollars | 458.73 Million Dollars | 11.55 |
| 22 | Sui (SUI) | 1.4647 | -0.53 ↓ % | 4.12 ↑ % | 7.64 ↑ % | 5.55 Billion Dollars | 360.95 Million Dollars | 1.2463 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.95 Million Dollars | 0.8506 |
| 24 | Hedera (HBAR) | 0.1135850385 | -0.56 ↓ % | 6.16 ↑ % | 4.55 ↑ % | 4.86 Billion Dollars | 116.40 Million Dollars | 0.0966479190 |
| 25 | Shiba Inu (SHIB) | 0.0000074297 | -0.46 ↓ % | 7.52 ↑ % | 5.49 ↑ % | 4.38 Billion Dollars | 103.96 Million Dollars | 0.0000063218 |
| 26 | Toncoin (TON) | 1.6847 | -0.85 ↓ % | 1.65 ↑ % | 12.43 ↑ % | 4.07 Billion Dollars | 92.97 Million Dollars | 1.4335 |
| 27 | World Liberty Financial (WLFI) | 0.1467135050 | 0.01 ↑ % | 2.09 ↑ % | 6.84 ↑ % | 3.92 Billion Dollars | 55.09 Million Dollars | 0.1248364674 |
| 28 | Uniswap (UNI) | 5.784 | -0.47 ↓ % | 2.04 ↑ % | -0.01 ↓ % | 3.65 Billion Dollars | 253.13 Million Dollars | 4.922 |
| 29 | Cronos (CRO) | 0.0937642917 | 0.39 ↑ % | 3.45 ↑ % | 1.90 ↑ % | 3.62 Billion Dollars | 14.84 Million Dollars | 0.0797827231 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 146.52 Million Dollars | 0.8505 |
| 31 | Polkadot (DOT) | 1.9889 | -0.79 ↓ % | 11.78 ↑ % | 19.35 ↑ % | 3.28 Billion Dollars | 223.24 Million Dollars | 1.6923 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.08 ↑ % | -0.12 ↓ % | 3.28 Billion Dollars | 653.02 Million Dollars | 0.8507 |
| 33 | Mantle (MNT) | 0.9710 | -0.01 ↓ % | 0.26 ↑ % | -5.66 ↓ % | 3.16 Billion Dollars | 31.33 Million Dollars | 0.8262 |
| 34 | Bitget Token (BGB) | 3.494 | -0.12 ↓ % | 0.29 ↑ % | 1.16 ↑ % | 2.44 Billion Dollars | 18.89 Million Dollars | 2.973 |
| 35 | Bittensor (TAO) | 228.92 | -0.25 ↓ % | 4.08 ↑ % | 4.75 ↑ % | 2.42 Billion Dollars | 58.24 Million Dollars | 194.78 |
| 36 | OKB (OKB) | 110.22 | -0.01 ↓ % | 0.62 ↑ % | 3.12 ↑ % | 2.31 Billion Dollars | 17.53 Million Dollars | 93.79 |
| 37 | Aave (AAVE) | 148.96 | -0.14 ↓ % | 1.90 ↑ % | 0.01 ↑ % | 2.28 Billion Dollars | 123.23 Million Dollars | 126.75 |
| 38 | NEAR Protocol (NEAR) | 1.6291 | 0.33 ↑ % | 7.48 ↑ % | 13.56 ↑ % | 2.09 Billion Dollars | 145.19 Million Dollars | 1.3862 |
| 39 | Pepe (PEPE) | 0.0000048908 | -0.53 ↓ % | 21.04 ↑ % | 26.01 ↑ % | 2.06 Billion Dollars | 541.81 Million Dollars | 0.0000041615 |
| 40 | MemeCore (M) | 1.5562 | 0.14 ↑ % | -1.43 ↓ % | 17.94 ↑ % | 1.95 Billion Dollars | 12.66 Million Dollars | 1.3242 |
| 41 | Ethereum Classic (ETC) | 12.04 | -0.51 ↓ % | 4.72 ↑ % | 3.25 ↑ % | 1.86 Billion Dollars | 72.94 Million Dollars | 10.24 |
| 42 | Tether Gold (XAUt) | 4,348.69 | 0.29 ↑ % | 0.52 ↑ % | -3.51 ↓ % | 1.78 Billion Dollars | 111.33 Million Dollars | 3,700.24 |
| 43 | Aster (ASTER) | 0.7096 | -0.16 ↓ % | 2.67 ↑ % | 5.15 ↑ % | 1.77 Billion Dollars | 80.30 Million Dollars | 0.6038 |
| 44 | Pi (PI) | 0.2046001631 | -0.05 ↓ % | 0.50 ↑ % | 0.21 ↑ % | 1.71 Billion Dollars | 7.52 Million Dollars | 0.1740914144 |
| 45 | Ethena (ENA) | 0.2174036853 | -0.21 ↓ % | 8.62 ↑ % | 9.41 ↑ % | 1.67 Billion Dollars | 90.50 Million Dollars | 0.1849857521 |
| 46 | Internet Computer (ICP) | 2.985 | -0.42 ↓ % | 4.91 ↑ % | 0.18 ↑ % | 1.63 Billion Dollars | 140.71 Million Dollars | 2.540 |
| 47 | PAX Gold (PAXG) | 4,354.63 | 0.29 ↑ % | 0.49 ↑ % | -3.73 ↓ % | 1.61 Billion Dollars | 72.55 Million Dollars | 3,705.29 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 9.14 Million Dollars | 0.8506 |
| 49 | Midnight (NIGHT) | 0.0867603631 | -0.90 ↓ % | -2.61 ↓ % | 12.20 ↑ % | 1.44 Billion Dollars | 53.55 Million Dollars | 0.0738231783 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.09 ↑ % | 0.81 ↑ % | 0.79 ↑ % | 1.43 Billion Dollars | 1.19 Million Dollars | 9.196 |
| 51 | Aptos (APT) | 1.8562 | -0.19 ↓ % | 11.83 ↑ % | 15.96 ↑ % | 1.39 Billion Dollars | 101.18 Million Dollars | 1.5794 |
| 52 | Sky (SKY) | 0.0606698642 | 0.20 ↑ % | 5.41 ↑ % | -10.19 ↓ % | 1.39 Billion Dollars | 10.18 Million Dollars | 0.0516231381 |
| 53 | Worldcoin (WLD) | 0.5196 | -0.30 ↓ % | 7.68 ↑ % | 8.32 ↑ % | 1.39 Billion Dollars | 69.55 Million Dollars | 0.4421097397 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 37.46 Million Dollars | 0.8507 |
| 55 | Ondo (ONDO) | 0.3858979057 | -0.21 ↓ % | 7.18 ↑ % | 5.14 ↑ % | 1.22 Billion Dollars | 43.96 Million Dollars | 0.3283551254 |
| 56 | Kaspa (KAS) | 0.0444917146 | -0.72 ↓ % | 3.38 ↑ % | 1.79 ↑ % | 1.20 Billion Dollars | 17.27 Million Dollars | 0.0378573771 |
| 57 | Arbitrum (ARB) | 0.2009393324 | -0.07 ↓ % | 7.37 ↑ % | 9.35 ↑ % | 1.15 Billion Dollars | 75.56 Million Dollars | 0.1709764648 |
| 58 | POL (prev. MATIC) (POL) | 0.1063518110 | 0.06 ↑ % | 5.61 ↑ % | 3.70 ↑ % | 1.12 Billion Dollars | 58.10 Million Dollars | 0.0904932670 |
| 59 | Filecoin (FIL) | 1.4799 | -0.25 ↓ % | 13.42 ↑ % | 22.10 ↑ % | 1.08 Billion Dollars | 287.35 Million Dollars | 1.2593 |
| 60 | Algorand (ALGO) | 0.1199131924 | -0.55 ↓ % | 8.66 ↑ % | 4.83 ↑ % | 1.06 Billion Dollars | 33.14 Million Dollars | 0.1020324566 |
| 61 | Cosmos (ATOM) | 2.070 | 0.12 ↑ % | 7.31 ↑ % | 5.83 ↑ % | 1.01 Billion Dollars | 47.12 Million Dollars | 1.7614 |
| 62 | XDC Network (XDC) | 0.0513664704 | -0.13 ↓ % | 0.71 ↑ % | 7.23 ↑ % | 980.22 Million Dollars | 20.63 Million Dollars | 0.0437070105 |
| 63 | MYX Finance (MYX) | 3.893 | 0.12 ↑ % | 1.95 ↑ % | 18.16 ↑ % | 979.02 Million Dollars | 13.26 Million Dollars | 3.313 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.881 | -0.36 ↓ % | 1.71 ↑ % | 0.43 ↑ % | 976.19 Million Dollars | 196.32 Million Dollars | 4.153 |
| 65 | VeChain (VET) | 0.0110416527 | -0.61 ↓ % | 5.80 ↑ % | 6.51 ↑ % | 949.42 Million Dollars | 19.25 Million Dollars | 0.0093951877 |
| 66 | Quant (QNT) | 74.94 | -0.15 ↓ % | 7.77 ↑ % | 4.08 ↑ % | 904.70 Million Dollars | 16.90 Million Dollars | 63.76 |
| 67 | Flare (FLR) | 0.0108495940 | -0.22 ↓ % | 6.64 ↑ % | -2.86 ↓ % | 894.51 Million Dollars | 7.42 Million Dollars | 0.0092317677 |
| 68 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 0.08 ↑ % | -0.07 ↓ % | 856.08 Million Dollars | 3.99 Million Dollars | 0.8498 |
| 69 | GateToken (GT) | 10.38 | -0.09 ↓ % | 0.40 ↑ % | 2.59 ↑ % | 832.31 Million Dollars | 2.02 Million Dollars | 8.834 |
| 70 | Sei (SEI) | 0.1156811880 | -0.97 ↓ % | 3.76 ↑ % | 8.50 ↑ % | 750.90 Million Dollars | 35.76 Million Dollars | 0.0984315033 |
| 71 | Pump.fun (PUMP) | 0.0020872134 | 0.26 ↑ % | 8.03 ↑ % | 20.04 ↑ % | 738.87 Million Dollars | 112.88 Million Dollars | 0.0017759806 |
| 72 | Render (RENDER) | 1.3999 | 1.60 ↑ % | 8.37 ↑ % | 14.00 ↑ % | 725.97 Million Dollars | 25.73 Million Dollars | 1.1912 |
| 73 | Bonk (BONK) | 0.0000081753 | -0.50 ↓ % | 9.24 ↑ % | 6.78 ↑ % | 719.38 Million Dollars | 68.18 Million Dollars | 0.0000069562 |
| 74 | Lighter (LIT) | 2.688 | -0.09 ↓ % | 9.16 ↑ % | 0.58 ↑ % | 672.07 Million Dollars | 24.85 Million Dollars | 2.287 |
| 75 | PancakeSwap (CAKE) | 1.9758 | -0.37 ↓ % | 4.75 ↑ % | 10.07 ↑ % | 663.32 Million Dollars | 49.69 Million Dollars | 1.6812 |
| 76 | Story (IP) | 1.9377 | -2.04 ↓ % | 13.78 ↑ % | 34.84 ↑ % | 660.08 Million Dollars | 195.04 Million Dollars | 1.6487 |
| 77 | Jupiter (JUP) | 0.1989951916 | 0.01 ↑ % | 5.67 ↑ % | 3.26 ↑ % | 634.88 Million Dollars | 17.84 Million Dollars | 0.1693222226 |
| 78 | Pudgy Penguins (PENGU) | 0.0093720259 | -1.27 ↓ % | 7.78 ↑ % | 6.60 ↑ % | 589.13 Million Dollars | 87.02 Million Dollars | 0.0079745257 |
| 79 | Nexo (NEXO) | 0.9001 | -0.07 ↓ % | 1.88 ↑ % | -0.55 ↓ % | 581.62 Million Dollars | 6.03 Million Dollars | 0.7659 |
| 80 | Optimism (OP) | 0.2958318218 | -0.24 ↓ % | 10.02 ↑ % | 17.38 ↑ % | 575.12 Million Dollars | 70.09 Million Dollars | 0.2517191555 |
| 81 | Curve DAO Token (CRV) | 0.3920279011 | 0.18 ↑ % | 8.79 ↑ % | 1.79 ↑ % | 568.05 Million Dollars | 54.19 Million Dollars | 0.3335710526 |
| 82 | Dash (DASH) | 43.24 | -0.01 ↓ % | 4.14 ↑ % | 13.95 ↑ % | 542.22 Million Dollars | 96.56 Million Dollars | 36.79 |
| 83 | Tezos (XTZ) | 0.5046 | -0.35 ↓ % | 2.30 ↑ % | 14.05 ↑ % | 540.31 Million Dollars | 15.07 Million Dollars | 0.4293875685 |
| 84 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 515.39 Million Dollars | 2.01 Billion Dollars | 0.8494 |
| 85 | Lido DAO (LDO) | 0.6071 | -0.15 ↓ % | 5.29 ↑ % | 12.09 ↑ % | 513.95 Million Dollars | 33.06 Million Dollars | 0.5166 |
| 86 | Immutable (IMX) | 0.2514745353 | 0.19 ↑ % | 15.08 ↑ % | 11.38 ↑ % | 500.18 Million Dollars | 23.48 Million Dollars | 0.2139761615 |
| 87 | TrueUSD (TUSD) | 0.9967 | 0.00 ↓ % | -0.01 ↓ % | -0.17 ↓ % | 492.89 Million Dollars | 9.30 Million Dollars | 0.8481 |
| 88 | 0.2131386677 | -0.62 ↓ % | 6.89 ↑ % | 5.48 ↑ % | 492.80 Million Dollars | 45.22 Million Dollars | 0.1813567084 | |
| 89 | ether.fi (ETHFI) | 0.7373 | -0.24 ↓ % | 7.13 ↑ % | 11.60 ↑ % | 481.27 Million Dollars | 27.80 Million Dollars | 0.6273 |
| 90 | Stacks (STX) | 0.2621150325 | -0.52 ↓ % | 7.75 ↑ % | 7.04 ↑ % | 475.64 Million Dollars | 9.79 Million Dollars | 0.2230300116 |
| 91 | SPX6900 (SPX) | 0.5032 | -0.22 ↓ % | 5.63 ↑ % | 6.95 ↑ % | 468.43 Million Dollars | 11.74 Million Dollars | 0.4281276770 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6958 | 0.25 ↑ % | 7.47 ↑ % | 3.88 ↑ % | 456.52 Million Dollars | 48.65 Million Dollars | 0.5920 |
| 93 | Injective (INJ) | 4.534 | -0.24 ↓ % | 7.76 ↑ % | 2.28 ↑ % | 453.28 Million Dollars | 36.13 Million Dollars | 3.858 |
| 94 | DoubleZero (2Z) | 0.1266883662 | 2.28 ↑ % | 3.18 ↑ % | 4.75 ↑ % | 439.79 Million Dollars | 18.44 Million Dollars | 0.1077973572 |
| 95 | Aerodrome Finance (AERO) | 0.4742662024 | 0.86 ↑ % | 17.31 ↑ % | 0.00 ↓ % | 432.38 Million Dollars | 42.46 Million Dollars | 0.4035464719 |
| 96 | Celestia (TIA) | 0.4969942520 | -0.46 ↓ % | 8.55 ↑ % | 13.52 ↑ % | 428.30 Million Dollars | 44.21 Million Dollars | 0.4228854511 |
| 97 | AB (AB) | 0.0045035138 | -0.06 ↓ % | -0.07 ↓ % | -2.60 ↓ % | 424.11 Million Dollars | 10.48 Million Dollars | 0.0038319768 |
| 98 | Maple Finance (SYRUP) | 0.3681787336 | -0.57 ↓ % | 12.93 ↑ % | 10.74 ↑ % | 423.28 Million Dollars | 40.54 Million Dollars | 0.3132781299 |
| 99 | Chiliz (CHZ) | 0.0414464566 | -0.05 ↓ % | -2.62 ↓ % | 22.67 ↑ % | 422.45 Million Dollars | 78.38 Million Dollars | 0.0352662097 |
| 100 | FLOKI (FLOKI) | 0.0000439912 | -1.29 ↓ % | 11.46 ↑ % | 12.24 ↑ % | 419.67 Million Dollars | 50.09 Million Dollars | 0.0000374315 |
