Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,072.85 | 0.17 ↑ % | -3.58 ↓ % | 5.23 ↑ % | 1,421.34 Billion Dollars | 54.81 Billion Dollars | 61,354.99 |
| 2 | Ethereum (ETH) | 2,080.94 | 0.24 ↑ % | -4.61 ↓ % | 2.69 ↑ % | 251.15 Billion Dollars | 23.82 Billion Dollars | 1,796.41 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 183.87 Billion Dollars | 100.09 Billion Dollars | 0.8631 |
| 4 | BNB (BNB) | 651.16 | 0.25 ↑ % | -2.04 ↓ % | 4.42 ↑ % | 88.79 Billion Dollars | 1.75 Billion Dollars | 562.12 |
| 5 | XRP (XRP) | 1.4155 | 0.62 ↑ % | -3.59 ↓ % | 0.69 ↑ % | 86.47 Billion Dollars | 2.99 Billion Dollars | 1.2219 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.14 Billion Dollars | 15.47 Billion Dollars | 0.8631 |
| 7 | Solana (SOL) | 88.93 | 0.25 ↑ % | -5.19 ↓ % | 3.17 ↑ % | 50.68 Billion Dollars | 4.84 Billion Dollars | 76.77 |
| 8 | TRON (TRX) | 0.2828672706 | 0.08 ↑ % | -1.73 ↓ % | -1.02 ↓ % | 26.80 Billion Dollars | 534.50 Million Dollars | 0.2441905458 |
| 9 | Dogecoin (DOGE) | 0.0940861072 | 0.57 ↑ % | -9.19 ↓ % | -3.27 ↓ % | 15.90 Billion Dollars | 1.69 Billion Dollars | 0.0812216197 |
| 10 | Cardano (ADA) | 0.2700020924 | 0.61 ↑ % | -5.01 ↓ % | -6.21 ↓ % | 9.74 Billion Dollars | 628.86 Million Dollars | 0.2330844363 |
| 11 | Bitcoin Cash (BCH) | 457.51 | 0.22 ↑ % | -3.36 ↓ % | -5.06 ↓ % | 9.15 Billion Dollars | 357.58 Million Dollars | 394.95 |
| 12 | UNUS SED LEO (LEO) | 8.993 | 0.00 ↑ % | -0.73 ↓ % | 2.52 ↑ % | 8.28 Billion Dollars | 4.11 Million Dollars | 7.763 |
| 13 | Hyperliquid (HYPE) | 30.56 | -0.25 ↓ % | -5.99 ↓ % | 6.98 ↑ % | 7.88 Billion Dollars | 231.81 Million Dollars | 26.38 |
| 14 | Monero (XMR) | 372.33 | 0.16 ↑ % | 2.74 ↑ % | 9.39 ↑ % | 6.87 Billion Dollars | 134.66 Million Dollars | 321.42 |
| 15 | Chainlink (LINK) | 9.213 | 0.58 ↑ % | -3.80 ↓ % | 1.29 ↑ % | 6.52 Billion Dollars | 832.51 Million Dollars | 7.953 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 98.51 Million Dollars | 0.8626 |
| 17 | Canton (CC) | 0.1509602328 | 0.18 ↑ % | -2.68 ↓ % | -12.56 ↓ % | 5.73 Billion Dollars | 40.93 Million Dollars | 0.1303192892 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 125.60 Million Dollars | 0.8632 |
| 19 | Stellar (XLM) | 0.1567941359 | 0.98 ↑ % | -5.21 ↓ % | -2.72 ↓ % | 5.17 Billion Dollars | 127.60 Million Dollars | 0.1353555169 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.19 Billion Dollars | 0.8628 |
| 21 | Hedera (HBAR) | 0.0996812671 | 0.66 ↑ % | -2.99 ↓ % | -1.66 ↓ % | 4.32 Billion Dollars | 99.16 Million Dollars | 0.0860517477 |
| 22 | Litecoin (LTC) | 55.55 | 0.21 ↑ % | -3.56 ↓ % | -0.22 ↓ % | 4.27 Billion Dollars | 372.78 Million Dollars | 47.95 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.20 Billion Dollars | 88.48 Million Dollars | 0.8630 |
| 24 | Avalanche (AVAX) | 9.396 | 0.53 ↑ % | -3.27 ↓ % | 1.12 ↑ % | 4.06 Billion Dollars | 291.24 Million Dollars | 8.111 |
| 25 | Zcash (ZEC) | 228.86 | -0.24 ↓ % | -7.57 ↓ % | -4.43 ↓ % | 3.79 Billion Dollars | 304.87 Million Dollars | 197.57 |
| 26 | Sui (SUI) | 0.9558 | 1.10 ↑ % | -3.15 ↓ % | 2.52 ↑ % | 3.73 Billion Dollars | 576.90 Million Dollars | 0.8251 |
| 27 | Toncoin (TON) | 1.3494 | 0.30 ↑ % | 2.96 ↑ % | 4.26 ↑ % | 3.31 Billion Dollars | 107.47 Million Dollars | 1.1649 |
| 28 | Shiba Inu (SHIB) | 0.0000055509 | 1.03 ↑ % | -4.89 ↓ % | -7.30 ↓ % | 3.27 Billion Dollars | 121.52 Million Dollars | 0.0000047919 |
| 29 | Cronos (CRO) | 0.0771224597 | 0.24 ↑ % | -2.59 ↓ % | -0.01 ↓ % | 3.17 Billion Dollars | 10.71 Million Dollars | 0.0665774286 |
| 30 | Tether Gold (XAUt) | 5,045.06 | -0.25 ↓ % | -1.02 ↓ % | -2.39 ↓ % | 2.85 Billion Dollars | 851.03 Million Dollars | 4,355.24 |
| 31 | World Liberty Financial (WLFI) | 0.1016750629 | 1.09 ↑ % | -7.35 ↓ % | -12.41 ↓ % | 2.81 Billion Dollars | 141.09 Million Dollars | 0.0877729299 |
| 32 | Polkadot (DOT) | 1.5142 | 0.85 ↑ % | -3.14 ↓ % | -3.04 ↓ % | 2.53 Billion Dollars | 157.73 Million Dollars | 1.3072 |
| 33 | Uniswap (UNI) | 3.994 | -0.16 ↓ % | -1.91 ↓ % | 4.46 ↑ % | 2.53 Billion Dollars | 280.67 Million Dollars | 3.448 |
| 34 | PAX Gold (PAXG) | 5,082.15 | -0.27 ↓ % | -1.12 ↓ % | -2.26 ↓ % | 2.52 Billion Dollars | 459.97 Million Dollars | 4,387.26 |
| 35 | Mantle (MNT) | 0.6987 | -0.10 ↓ % | -1.42 ↓ % | 9.42 ↑ % | 2.29 Billion Dollars | 46.10 Million Dollars | 0.6032 |
| 36 | Bittensor (TAO) | 186.50 | 1.35 ↑ % | -3.96 ↓ % | 2.49 ↑ % | 2.00 Billion Dollars | 134.30 Million Dollars | 161.00 |
| 37 | OKB (OKB) | 92.88 | -2.83 ↓ % | 18.21 ↑ % | 19.34 ↑ % | 1.95 Billion Dollars | 492.83 Million Dollars | 80.18 |
| 38 | MemeCore (M) | 1.4717 | 1.54 ↑ % | 7.31 ↑ % | 1.73 ↑ % | 1.88 Billion Dollars | 8.40 Million Dollars | 1.2705 |
| 39 | Aave (AAVE) | 118.94 | 0.63 ↑ % | 0.66 ↑ % | 4.75 ↑ % | 1.83 Billion Dollars | 402.42 Million Dollars | 102.67 |
| 40 | Pi (PI) | 0.1875958362 | -0.93 ↓ % | 0.60 ↑ % | 12.34 ↑ % | 1.79 Billion Dollars | 38.75 Million Dollars | 0.1619456699 |
| 41 | Sky (SKY) | 0.0769650772 | 0.00 ↑ % | -0.57 ↓ % | 12.19 ↑ % | 1.77 Billion Dollars | 36.97 Million Dollars | 0.0664415653 |
| 42 | Aster (ASTER) | 0.7071 | 0.12 ↑ % | -2.81 ↓ % | 0.87 ↑ % | 1.75 Billion Dollars | 166.80 Million Dollars | 0.6104 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.72 Billion Dollars | 56.73 Million Dollars | 0.8630 |
| 44 | NEAR Protocol (NEAR) | 1.2673 | 0.71 ↑ % | -4.47 ↓ % | 13.46 ↑ % | 1.63 Billion Dollars | 246.63 Million Dollars | 1.0940 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 155.43 Million Dollars | 0.8631 |
| 46 | Bitget Token (BGB) | 2.204 | 0.29 ↑ % | 0.44 ↑ % | -1.02 ↓ % | 1.54 Billion Dollars | 19.67 Million Dollars | 1.9027 |
| 47 | Pepe (PEPE) | 0.0000034958 | 0.87 ↑ % | -6.99 ↓ % | -9.61 ↓ % | 1.45 Billion Dollars | 413.24 Million Dollars | 0.0000030178 |
| 48 | Internet Computer (ICP) | 2.528 | 1.03 ↑ % | -0.64 ↓ % | 5.83 ↑ % | 1.39 Billion Dollars | 65.65 Million Dollars | 2.182 |
| 49 | Ethereum Classic (ETC) | 8.656 | 0.75 ↑ % | -3.77 ↓ % | -2.06 ↓ % | 1.35 Billion Dollars | 77.80 Million Dollars | 7.473 |
| 50 | Ondo (ONDO) | 0.2638462177 | 0.52 ↑ % | -4.54 ↓ % | -0.59 ↓ % | 1.28 Billion Dollars | 52.84 Million Dollars | 0.2277702605 |
| 51 | Worldcoin (WLD) | 0.4092233389 | 0.73 ↑ % | -4.23 ↓ % | 2.47 ↑ % | 1.18 Billion Dollars | 112.02 Million Dollars | 0.3532698226 |
| 52 | POL (prev. MATIC) (POL) | 0.1011324768 | -0.20 ↓ % | -3.90 ↓ % | -8.28 ↓ % | 1.07 Billion Dollars | 76.16 Million Dollars | 0.0873045321 |
| 53 | KuCoin Token (KCS) | 8.020 | 0.32 ↑ % | -1.43 ↓ % | -6.57 ↓ % | 1.06 Billion Dollars | 2.15 Million Dollars | 6.924 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 10.86 Million Dollars | 0.8632 |
| 55 | Midnight (NIGHT) | 0.0598380592 | -0.14 ↓ % | -3.95 ↓ % | -0.23 ↓ % | 993.75 Million Dollars | 12.81 Million Dollars | 0.0516563415 |
| 56 | Ethena (ENA) | 0.1154333162 | 1.65 ↑ % | -2.79 ↓ % | 9.93 ↑ % | 980.28 Million Dollars | 106.64 Million Dollars | 0.0996500035 |
| 57 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 979.89 Million Dollars | 199.59 Million Dollars | 0.8633 |
| 58 | Cosmos (ATOM) | 1.8439 | 0.43 ↑ % | -3.11 ↓ % | -0.05 ↓ % | 914.95 Million Dollars | 51.20 Million Dollars | 1.5918 |
| 59 | Kaspa (KAS) | 0.0307983809 | 1.12 ↑ % | -5.21 ↓ % | -3.05 ↓ % | 839.47 Million Dollars | 16.87 Million Dollars | 0.0265872875 |
| 60 | Quant (QNT) | 66.60 | 0.40 ↑ % | 1.17 ↑ % | 4.16 ↑ % | 804.04 Million Dollars | 11.86 Million Dollars | 57.49 |
| 61 | GateToken (GT) | 6.963 | -1.19 ↓ % | -2.73 ↓ % | -2.42 ↓ % | 802.04 Million Dollars | 8.72 Million Dollars | 6.011 |
| 62 | Flare (FLR) | 0.0092451035 | 0.12 ↑ % | -3.17 ↓ % | -3.65 ↓ % | 786.43 Million Dollars | 3.58 Million Dollars | 0.0079810113 |
| 63 | Morpho (MORPHO) | 1.9420 | 0.35 ↑ % | 1.14 ↑ % | 3.35 ↑ % | 781.71 Million Dollars | 25.80 Million Dollars | 1.6765 |
| 64 | Algorand (ALGO) | 0.0874499889 | 0.48 ↑ % | -3.27 ↓ % | -1.50 ↓ % | 777.16 Million Dollars | 30.64 Million Dollars | 0.0754928645 |
| 65 | Aptos (APT) | 0.9907 | 0.51 ↑ % | -2.63 ↓ % | 2.31 ↑ % | 773.53 Million Dollars | 89.20 Million Dollars | 0.8552 |
| 66 | Filecoin (FIL) | 1.0156 | 0.55 ↑ % | -1.68 ↓ % | 0.78 ↑ % | 770.19 Million Dollars | 97.09 Million Dollars | 0.8768 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.231 | 0.55 ↑ % | -7.23 ↓ % | -6.78 ↓ % | 751.24 Million Dollars | 111.30 Million Dollars | 2.789 |
| 68 | Pump.fun (PUMP) | 0.0020261530 | 0.77 ↑ % | -4.84 ↓ % | 15.15 ↑ % | 717.26 Million Dollars | 102.02 Million Dollars | 0.0017491151 |
| 69 | Render (RENDER) | 1.3760 | 1.95 ↑ % | -5.16 ↓ % | -3.75 ↓ % | 713.78 Million Dollars | 46.05 Million Dollars | 1.1878 |
| 70 | XDC Network (XDC) | 0.0349074959 | 0.49 ↑ % | -2.11 ↓ % | -0.50 ↓ % | 695.91 Million Dollars | 16.49 Million Dollars | 0.0301345591 |
| 71 | Jupiter (JUP) | 0.1875934927 | 0.31 ↑ % | -3.12 ↓ % | 20.95 ↑ % | 656.08 Million Dollars | 39.72 Million Dollars | 0.1619436468 |
| 72 | VeChain (VET) | 0.0072900657 | 0.84 ↑ % | -4.60 ↓ % | -4.03 ↓ % | 626.84 Million Dollars | 25.67 Million Dollars | 0.0062932877 |
| 73 | Arbitrum (ARB) | 0.1029141329 | 0.90 ↑ % | -3.62 ↓ % | 3.91 ↑ % | 611.21 Million Dollars | 80.84 Million Dollars | 0.0888425806 |
| 74 | Nexo (NEXO) | 0.8929 | -0.38 ↓ % | -1.50 ↓ % | 5.34 ↑ % | 576.91 Million Dollars | 8.67 Million Dollars | 0.7708 |
| 75 | Stable (STABLE) | 0.0274793498 | 0.04 ↑ % | -6.28 ↓ % | -19.89 ↓ % | 566.13 Million Dollars | 839.26 Million Dollars | 0.0237220708 |
| 76 | LayerZero (ZRO) | 1.8529 | 0.07 ↑ % | -6.08 ↓ % | 18.04 ↑ % | 561.81 Million Dollars | 92.31 Million Dollars | 1.5995 |
| 77 | Bonk (BONK) | 0.0000061369 | 1.50 ↑ % | -5.08 ↓ % | 0.02 ↑ % | 540.01 Million Dollars | 59.14 Million Dollars | 0.0000052978 |
| 78 | Decred (DCR) | 30.90 | 1.81 ↑ % | -0.85 ↓ % | -5.99 ↓ % | 534.83 Million Dollars | 6.44 Million Dollars | 26.68 |
| 79 | TrueUSD (TUSD) | 1.0001 | 0.02 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 494.59 Million Dollars | 15.37 Million Dollars | 0.8634 |
| 80 | Kite (KITE) | 0.2728300012 | -1.08 ↓ % | 19.63 ↑ % | 4.02 ↑ % | 491.09 Million Dollars | 192.05 Million Dollars | 0.2355256823 |
| 81 | Stacks (STX) | 0.2649436849 | 0.90 ↑ % | -3.03 ↓ % | 1.75 ↑ % | 480.77 Million Dollars | 12.86 Million Dollars | 0.2287176699 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7183 | 0.88 ↑ % | -7.45 ↓ % | 7.23 ↑ % | 471.39 Million Dollars | 91.35 Million Dollars | 0.6200 |
| 83 | PancakeSwap (CAKE) | 1.3903 | 0.26 ↑ % | -2.94 ↓ % | 6.70 ↑ % | 459.33 Million Dollars | 34.55 Million Dollars | 1.2002 |
| 84 | EURC (EURC) | 1.1573 | -0.03 ↓ % | -0.43 ↓ % | -1.84 ↓ % | 459.06 Million Dollars | 59.05 Million Dollars | 0.9991 |
| 85 | Sei (SEI) | 0.0678545239 | 1.03 ↑ % | -4.30 ↓ % | -3.71 ↓ % | 456.89 Million Dollars | 42.80 Million Dollars | 0.0585767070 |
| 86 | Pudgy Penguins (PENGU) | 0.0071173916 | 1.52 ↑ % | -4.99 ↓ % | 2.49 ↑ % | 447.40 Million Dollars | 138.50 Million Dollars | 0.0061442235 |
| 87 | Dash (DASH) | 34.46 | 0.73 ↑ % | -4.08 ↓ % | 0.13 ↑ % | 434.64 Million Dollars | 69.19 Million Dollars | 29.74 |
| 88 | JUST (JST) | 0.0486684909 | -0.40 ↓ % | 5.35 ↑ % | 1.92 ↑ % | 429.02 Million Dollars | 32.03 Million Dollars | 0.0420139995 |
| 89 | 0.1647929299 | 7.62 ↑ % | 33.01 ↑ % | 38.05 ↑ % | 414.63 Million Dollars | 65.63 Million Dollars | 0.1422606278 | |
| 90 | Tezos (XTZ) | 0.3840202733 | 0.54 ↑ % | -2.09 ↓ % | -1.53 ↓ % | 413.76 Million Dollars | 14.36 Million Dollars | 0.3315127973 |
| 91 | ether.fi (ETHFI) | 0.5458 | 1.19 ↑ % | -0.50 ↓ % | 6.43 ↑ % | 406.10 Million Dollars | 32.50 Million Dollars | 0.4711597763 |
| 92 | Chiliz (CHZ) | 0.0377582024 | 0.59 ↑ % | -0.27 ↓ % | 17.92 ↑ % | 389.37 Million Dollars | 68.45 Million Dollars | 0.0325954856 |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.19 ↓ % | -0.07 ↓ % | 373.19 Million Dollars | 480.53 Million Dollars | 0.8630 |
| 94 | Curve DAO Token (CRV) | 0.2512378606 | 0.28 ↑ % | -5.43 ↓ % | 0.60 ↑ % | 369.47 Million Dollars | 60.07 Million Dollars | 0.2168858567 |
| 95 | Lombard (BARD) | 1.6326 | 4.96 ↑ % | 52.57 ↑ % | 85.11 ↑ % | 367.32 Million Dollars | 319.63 Million Dollars | 1.4093 |
| 96 | pippin (PIPPIN) | 0.3474417059 | -0.24 ↓ % | 5.44 ↑ % | -58.55 ↓ % | 347.44 Million Dollars | 49.18 Million Dollars | 0.2999356540 |
| 97 | Gnosis (GNO) | 131.09 | 0.46 ↑ % | -5.32 ↓ % | 1.69 ↑ % | 345.97 Million Dollars | 3.00 Million Dollars | 113.16 |
| 98 | 0.1529328801 | 1.03 ↑ % | -3.54 ↓ % | -5.58 ↓ % | 345.76 Million Dollars | 125.19 Million Dollars | 0.1320222144 | |
| 99 | Kaia (KAIA) | 0.0540422943 | 0.62 ↑ % | -1.61 ↓ % | -4.07 ↓ % | 338.29 Million Dollars | 10.98 Million Dollars | 0.0466530374 |
| 101 | Aerodrome Finance (AERO) | 0.3584965322 | 0.60 ↑ % | -4.45 ↓ % | -0.92 ↓ % | 331.38 Million Dollars | 15.67 Million Dollars | 0.3094789428 |
