Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,312.87 | 0.22 ↑ % | 2.32 ↑ % | -3.15 ↓ % | 1,743.14 Billion Dollars | 52.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,971.65 | 0.59 ↑ % | 5.49 ↑ % | -3.30 ↓ % | 358.66 Billion Dollars | 31.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.03 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 186.22 Billion Dollars | 110.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.53 | 0.42 ↑ % | 2.42 ↑ % | -3.16 ↓ % | 117.01 Billion Dollars | 5.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8995 | 1.00 ↑ % | 3.54 ↑ % | -5.56 ↓ % | 114.90 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0005 | 0.04 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 77.16 Billion Dollars | 13.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.40 | 1.13 ↑ % | 3.63 ↑ % | -5.17 ↓ % | 70.50 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791733764 | 0.16 ↑ % | -0.16 ↓ % | 1.47 ↑ % | 26.43 Billion Dollars | 595.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1314641114 | 0.73 ↑ % | 7.16 ↑ % | -3.50 ↓ % | 22.08 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3742512546 | 1.05 ↑ % | 5.75 ↑ % | -8.99 ↓ % | 13.44 Billion Dollars | 672.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 617.72 | 1.09 ↑ % | 9.97 ↑ % | 6.64 ↑ % | 12.34 Billion Dollars | 703.29 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | 0.69 ↑ % | 4.63 ↑ % | -7.53 ↓ % | 8.73 Billion Dollars | 644.99 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.44 | 0.79 ↑ % | 6.23 ↑ % | -15.73 ↓ % | 8.23 Billion Dollars | 427.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.28 | 0.98 ↑ % | 2.82 ↑ % | 7.98 ↑ % | 8.05 Billion Dollars | 175.74 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 439.20 | 1.34 ↑ % | 13.28 ↑ % | -4.35 ↓ % | 7.22 Billion Dollars | 715.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2185419047 | 0.28 ↑ % | 5.65 ↑ % | -7.44 ↓ % | 7.07 Billion Dollars | 195.18 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.394 | -0.02 ↓ % | 10.87 ↑ % | -22.15 ↓ % | 6.82 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.91 | 0.98 ↑ % | 3.67 ↑ % | -5.65 ↓ % | 5.89 Billion Dollars | 461.86 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4592 | 1.05 ↑ % | 7.02 ↑ % | -6.27 ↓ % | 5.45 Billion Dollars | 907.90 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 134.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.23 | 0.96 ↑ % | 6.44 ↑ % | -6.65 ↓ % | 5.25 Billion Dollars | 479.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1111460882 | 0.39 ↑ % | 3.99 ↑ % | -10.27 ↓ % | 4.72 Billion Dollars | 194.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075391 | 1.02 ↑ % | 5.59 ↑ % | -8.05 ↓ % | 4.44 Billion Dollars | 149.31 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.85 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1512 | 0.18 ↑ % | -3.59 ↓ % | -6.48 ↓ % | 3.74 Billion Dollars | 166.16 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4752 | 0.43 ↑ % | 2.13 ↑ % | -7.85 ↓ % | 3.62 Billion Dollars | 130.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0931923619 | 0.59 ↑ % | 3.64 ↑ % | -6.64 ↓ % | 3.59 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1326171501 | 0.79 ↑ % | 4.90 ↑ % | -6.51 ↓ % | 3.55 Billion Dollars | 138.01 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.235 | 0.53 ↑ % | 3.58 ↑ % | -1.77 ↓ % | 3.30 Billion Dollars | 332.18 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8428 | 1.00 ↑ % | 4.44 ↑ % | -7.09 ↓ % | 3.03 Billion Dollars | 220.05 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0778393169 | 2.53 ↑ % | 1.71 ↑ % | 10.23 ↑ % | 2.83 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 184.01 | 0.88 ↑ % | 6.67 ↑ % | -4.40 ↓ % | 2.82 Billion Dollars | 306.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | -0.04 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 2.72 Billion Dollars | 870.65 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.453 | 0.05 ↑ % | 0.22 ↑ % | -3.92 ↓ % | 2.40 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.75 | 0.51 ↑ % | 2.06 ↑ % | -21.31 ↓ % | 2.38 Billion Dollars | 180.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.88 | 0.70 ↑ % | 3.74 ↑ % | -6.41 ↓ % | 2.24 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5280 | 1.20 ↑ % | 4.45 ↑ % | -5.16 ↓ % | 1.96 Billion Dollars | 257.65 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.34 | 1.10 ↑ % | 5.69 ↑ % | -4.16 ↓ % | 1.91 Billion Dollars | 89.70 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7128 | 1.44 ↑ % | 5.13 ↑ % | -23.43 ↓ % | 1.78 Billion Dollars | 320.48 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4017 | 0.13 ↑ % | -14.50 ↓ % | -8.98 ↓ % | 1.75 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2074607514 | 0.24 ↑ % | 2.32 ↑ % | 0.17 ↑ % | 1.74 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040868 | 1.76 ↑ % | 9.74 ↑ % | -4.18 ↓ % | 1.72 Billion Dollars | 428.97 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,346.34 | -0.13 ↓ % | 0.33 ↑ % | 1.09 ↑ % | 1.64 Billion Dollars | 110.97 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2087196956 | 1.26 ↑ % | 6.36 ↑ % | -15.24 ↓ % | 1.61 Billion Dollars | 244.02 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.919 | 0.99 ↑ % | 2.53 ↑ % | -11.31 ↓ % | 1.59 Billion Dollars | 89.42 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.59 | -0.18 ↓ % | 0.37 ↑ % | 1.15 ↑ % | 1.53 Billion Dollars | 101.13 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.47 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.72 | 0.47 ↑ % | 3.83 ↑ % | 1.63 ↑ % | 1.39 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0590065662 | 0.87 ↑ % | 1.03 ↑ % | 5.78 ↑ % | 1.35 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.17 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 98.12 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5171 | 1.33 ↑ % | 6.28 ↑ % | -9.34 ↓ % | 1.28 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3911892969 | 0.60 ↑ % | 4.10 ↑ % | -14.09 ↓ % | 1.24 Billion Dollars | 76.93 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6104 | 1.02 ↑ % | 10.82 ↑ % | -1.06 ↓ % | 1.21 Billion Dollars | 144.32 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429566257 | 1.26 ↑ % | 4.84 ↑ % | -6.03 ↓ % | 1.16 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1081882180 | 0.58 ↑ % | 3.59 ↑ % | -7.98 ↓ % | 1.14 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1904953047 | 1.45 ↑ % | 8.33 ↑ % | -5.81 ↓ % | 1.09 Billion Dollars | 148.25 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0648145741 | 1.36 ↑ % | 3.08 ↑ % | 37.37 ↑ % | 1.08 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.134 | 0.48 ↑ % | 1.96 ↑ % | -8.10 ↓ % | 1.03 Billion Dollars | 188.02 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1141874500 | 0.86 ↑ % | 6.45 ↑ % | -7.26 ↓ % | 1.01 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9524 | 0.63 ↑ % | 4.57 ↑ % | -7.39 ↓ % | 943.93 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2886 | 1.48 ↑ % | 8.48 ↑ % | -1.92 ↓ % | 937.39 Million Dollars | 115.52 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105786193 | 1.23 ↑ % | 8.06 ↑ % | -8.33 ↓ % | 909.60 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112564883 | -0.22 ↓ % | -0.11 ↓ % | -8.76 ↓ % | 905.96 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.37 | 0.03 ↑ % | 1.30 ↑ % | -11.23 ↓ % | 885.74 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467788789 | 0.02 ↑ % | -0.01 ↓ % | -6.82 ↓ % | 866.59 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.17 | 0.12 ↑ % | 1.51 ↑ % | -1.24 ↓ % | 816.31 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.07 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 798.09 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.929 | 1.06 ↑ % | -5.46 ↓ % | -5.94 ↓ % | 736.55 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1116758749 | 0.36 ↑ % | 1.93 ↑ % | -12.58 ↓ % | 724.90 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019613598 | 0.38 ↑ % | 4.48 ↑ % | -27.97 ↓ % | 694.32 Million Dollars | 146.12 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3226 | 1.99 ↑ % | 8.36 ↑ % | -13.22 ↓ % | 685.89 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081493 | 1.28 ↑ % | 5.13 ↑ % | -10.25 ↓ % | 675.49 Million Dollars | 93.56 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8195 | 0.53 ↑ % | 0.52 ↑ % | -17.51 ↓ % | 611.79 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1891640577 | 0.98 ↑ % | 8.60 ↑ % | -5.68 ↓ % | 593.40 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9172 | 0.08 ↑ % | 0.74 ↑ % | -5.07 ↓ % | 592.63 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093863308 | 1.74 ↑ % | 7.04 ↑ % | -13.09 ↓ % | 590.03 Million Dollars | 182.84 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6760 | 0.95 ↑ % | 9.01 ↑ % | -9.84 ↓ % | 569.40 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2777663588 | 1.55 ↑ % | 5.97 ↑ % | -7.23 ↓ % | 540.00 Million Dollars | 85.04 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 517.76 Million Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3507116988 | 0.81 ↑ % | 3.77 ↑ % | -9.17 ↓ % | 499.94 Million Dollars | 99.96 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5528 | 1.06 ↑ % | 9.76 ↑ % | -5.14 ↓ % | 493.95 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 492.55 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 84 | 0.2113265380 | 1.45 ↑ % | 6.59 ↑ % | -9.84 ↓ % | 488.60 Million Dollars | 73.20 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 38.84 | 1.62 ↑ % | 7.18 ↑ % | -15.55 ↓ % | 486.32 Million Dollars | 110.45 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7391 | 1.69 ↑ % | 7.20 ↑ % | -6.70 ↓ % | 482.46 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.817 | 1.52 ↑ % | 7.80 ↑ % | -8.27 ↓ % | 481.56 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4372974749 | 0.43 ↑ % | 1.51 ↑ % | -9.59 ↓ % | 467.58 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049919895 | 0.66 ↑ % | 0.73 ↑ % | -8.08 ↓ % | 460.06 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6999 | 1.12 ↑ % | 7.61 ↑ % | -11.86 ↓ % | 459.19 Million Dollars | 93.99 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2515659608 | 1.35 ↑ % | 3.77 ↑ % | -11.01 ↓ % | 456.49 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2164 | 1.10 ↑ % | 7.19 ↑ % | 3.38 ↑ % | 456.20 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4861726396 | 0.56 ↑ % | 5.93 ↑ % | -16.13 ↓ % | 452.62 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2253339291 | 1.10 ↑ % | 2.03 ↑ % | -14.15 ↓ % | 448.18 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4764825637 | 0.55 ↑ % | -0.32 ↓ % | -21.19 ↓ % | 431.03 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0842844005 | 0.50 ↑ % | 3.81 ↑ % | -18.38 ↓ % | 418.45 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3813939448 | 0.41 ↑ % | 0.23 ↑ % | -7.76 ↓ % | 415.14 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4818143300 | 1.51 ↑ % | 6.55 ↑ % | -14.34 ↓ % | 412.40 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0373006280 | 0.68 ↑ % | 3.89 ↑ % | -8.03 ↓ % | 397.46 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000415452 | 0.96 ↑ % | 7.68 ↑ % | -8.60 ↓ % | 396.38 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
