Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,378.75 | 0.04 ↑ % | -1.25 ↓ % | -3.31 ↓ % | 1,407.64 Billion Dollars | 47.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.38 | 0.09 ↑ % | -0.65 ↓ % | -3.06 ↓ % | 248.07 Billion Dollars | 19.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 183.91 Billion Dollars | 87.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.15 | -0.16 ↓ % | -0.24 ↓ % | -1.34 ↓ % | 88.24 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3882 | -0.46 ↓ % | -2.52 ↓ % | -3.26 ↓ % | 84.99 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.85 Billion Dollars | 12.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.95 | -0.48 ↓ % | -2.03 ↓ % | -6.45 ↓ % | 49.09 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2902785866 | 0.23 ↑ % | 2.06 ↑ % | 1.62 ↑ % | 27.50 Billion Dollars | 469.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925340250 | -0.98 ↓ % | -5.83 ↓ % | -4.14 ↓ % | 14.19 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2627508076 | -0.51 ↓ % | -2.84 ↓ % | -5.11 ↓ % | 9.48 Billion Dollars | 612.24 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.83 | 1.76 ↑ % | 6.92 ↑ % | 11.24 ↑ % | 9.48 Billion Dollars | 332.09 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.18 | -0.14 ↓ % | 0.60 ↑ % | -3.30 ↓ % | 9.09 Billion Dollars | 287.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.163 | 0.00 ↓ % | -0.42 ↓ % | 0.45 ↑ % | 8.44 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.99 | -0.01 ↓ % | 1.16 ↑ % | -2.09 ↓ % | 6.46 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.023 | -0.48 ↓ % | -0.96 ↓ % | -3.34 ↓ % | 6.39 Billion Dollars | 673.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 112.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475050453 | -0.24 ↓ % | -0.28 ↓ % | -6.22 ↓ % | 5.61 Billion Dollars | 213.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 219.87 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594869139 | -0.64 ↓ % | -3.66 ↓ % | 1.50 ↑ % | 5.26 Billion Dollars | 139.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.72 | -0.22 ↓ % | -0.10 ↓ % | -2.97 ↓ % | 4.21 Billion Dollars | 293.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.612 | -0.95 ↓ % | -0.80 ↓ % | 1.14 ↑ % | 4.15 Billion Dollars | 353.92 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.10 Billion Dollars | 119.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0944865010 | -0.85 ↓ % | -3.35 ↓ % | -7.70 ↓ % | 4.09 Billion Dollars | 99.17 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9723 | -0.66 ↓ % | -2.18 ↓ % | 1.36 ↑ % | 3.79 Billion Dollars | 562.16 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.03 | -0.79 ↓ % | -5.63 ↓ % | -10.52 ↓ % | 3.53 Billion Dollars | 303.27 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058023 | -0.58 ↓ % | -3.15 ↓ % | 2.21 ↑ % | 3.42 Billion Dollars | 177.81 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3110 | -0.35 ↓ % | -2.64 ↓ % | 0.67 ↑ % | 3.22 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757090871 | -0.12 ↓ % | -1.59 ↓ % | -2.64 ↓ % | 3.11 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,136.44 | -0.22 ↓ % | -1.01 ↓ % | 0.41 ↑ % | 2.90 Billion Dollars | 738.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1019080085 | -0.28 ↓ % | -1.05 ↓ % | -4.61 ↓ % | 2.82 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,178.15 | -0.18 ↓ % | -1.00 ↓ % | 0.28 ↑ % | 2.59 Billion Dollars | 311.66 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5249 | -0.89 ↓ % | -0.29 ↓ % | -0.42 ↓ % | 2.55 Billion Dollars | 142.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.912 | -0.63 ↓ % | -0.64 ↓ % | -2.63 ↓ % | 2.48 Billion Dollars | 217.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6996 | -0.19 ↓ % | -0.15 ↓ % | -1.23 ↓ % | 2.29 Billion Dollars | 38.34 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2344240569 | 0.28 ↑ % | 4.82 ↑ % | 27.70 ↑ % | 2.27 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 199.65 | -0.07 ↓ % | -0.54 ↓ % | 2.83 ↑ % | 2.15 Billion Dollars | 156.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.24 | -0.11 ↓ % | -2.19 ↓ % | 21.84 ↑ % | 2.00 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4314 | 0.23 ↑ % | 1.07 ↑ % | 2.88 ↑ % | 1.83 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0760152008 | -0.22 ↓ % | -3.44 ↓ % | -0.28 ↓ % | 1.75 Billion Dollars | 29.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6982 | -0.01 ↓ % | -0.78 ↓ % | -2.78 ↓ % | 1.73 Billion Dollars | 79.98 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.72 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.10 | -1.56 ↓ % | -2.63 ↓ % | -4.50 ↓ % | 1.71 Billion Dollars | 329.16 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2989 | -0.70 ↓ % | -0.77 ↓ % | -3.71 ↓ % | 1.68 Billion Dollars | 209.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 150.26 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | -0.14 ↓ % | -0.20 ↓ % | -0.31 ↓ % | 1.52 Billion Dollars | 95.60 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.718 | -2.24 ↓ % | 8.16 ↑ % | 7.11 ↑ % | 1.49 Billion Dollars | 382.78 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033380 | -0.64 ↓ % | -3.72 ↓ % | -8.36 ↓ % | 1.38 Billion Dollars | 353.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.316 | -0.72 ↓ % | -1.85 ↓ % | -4.78 ↓ % | 1.30 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2575218499 | -0.62 ↓ % | -1.73 ↓ % | -5.67 ↓ % | 1.25 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.034 | -0.31 ↓ % | -1.54 ↓ % | -0.23 ↓ % | 1.06 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3579142849 | -1.05 ↓ % | -1.81 ↓ % | -16.98 ↓ % | 1.04 Billion Dollars | 151.98 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0973323431 | -0.31 ↓ % | -0.62 ↓ % | -6.68 ↓ % | 1.03 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8292 | 0.01 ↑ % | 0.77 ↑ % | -2.95 ↓ % | 909.53 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1047088299 | -1.39 ↓ % | -0.81 ↓ % | -10.64 ↓ % | 889.21 Million Dollars | 91.31 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0523897850 | -0.94 ↓ % | -6.06 ↓ % | -15.63 ↓ % | 870.06 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305496029 | -0.15 ↓ % | 0.10 ↑ % | -4.16 ↓ % | 833.17 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.034 | -0.18 ↓ % | -0.73 ↓ % | -1.20 ↓ % | 810.14 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5295 | -1.81 ↓ % | 1.01 ↑ % | 6.80 ↑ % | 793.41 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9630 | -0.81 ↓ % | -1.60 ↓ % | 0.55 ↑ % | 790.27 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864913061 | -0.58 ↓ % | -2.13 ↓ % | -3.01 ↓ % | 768.75 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089832484 | -0.41 ↓ % | -2.61 ↓ % | -4.70 ↓ % | 764.80 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.50 | -0.61 ↓ % | -1.29 ↓ % | -4.78 ↓ % | 754.54 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9501 | -1.41 ↓ % | -4.05 ↓ % | -5.61 ↓ % | 742.50 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.932 | -0.59 ↓ % | -0.58 ↓ % | -14.52 ↓ % | 681.67 Million Dollars | 105.11 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8919 | -1.34 ↓ % | -5.41 ↓ % | -12.76 ↓ % | 678.89 Million Dollars | 235.72 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020433718 | -0.07 ↓ % | -1.59 ↓ % | -2.43 ↓ % | 678.60 Million Dollars | 121.72 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322618836 | -0.12 ↓ % | -0.43 ↓ % | -8.15 ↓ % | 643.21 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.103 | 1.37 ↑ % | -0.86 ↓ % | 10.23 ↑ % | 640.07 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071196861 | -0.49 ↓ % | -0.82 ↓ % | -4.16 ↓ % | 612.19 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1009660398 | -0.86 ↓ % | 0.08 ↑ % | -3.08 ↓ % | 599.64 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286307049 | 0.63 ↑ % | -1.99 ↓ % | -3.85 ↓ % | 594.78 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9065 | 0.20 ↑ % | -0.81 ↓ % | 1.01 ↑ % | 585.72 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1656892794 | -1.24 ↓ % | -5.53 ↓ % | -15.80 ↓ % | 579.48 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059914 | -1.16 ↓ % | -2.06 ↓ % | -4.17 ↓ % | 527.21 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 494.49 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.38 | -0.98 ↓ % | -4.90 ↓ % | -9.32 ↓ % | 491.42 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2665447338 | -1.71 ↓ % | -8.45 ↓ % | 14.90 ↑ % | 479.78 Million Dollars | 104.53 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2567850989 | -0.66 ↓ % | -3.59 ↓ % | -4.86 ↓ % | 465.96 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0524828900 | 0.50 ↑ % | 4.16 ↑ % | 11.04 ↑ % | 462.64 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7040 | -0.71 ↓ % | -1.31 ↓ % | -8.33 ↓ % | 462.07 Million Dollars | 79.89 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3772 | -0.43 ↓ % | -1.13 ↓ % | -2.22 ↓ % | 454.46 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071567331 | -0.14 ↓ % | -0.89 ↓ % | -2.13 ↓ % | 449.88 Million Dollars | 99.93 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1581 | -0.14 ↓ % | -0.53 ↓ % | -0.41 ↓ % | 448.88 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5779 | -0.40 ↓ % | -2.31 ↓ % | 6.01 ↑ % | 430.00 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0625853243 | -0.76 ↓ % | -4.51 ↓ % | -10.90 ↓ % | 421.41 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.35 | -0.05 ↓ % | -2.41 ↓ % | -8.44 ↓ % | 408.32 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384645973 | 0.00 ↑ % | -3.30 ↓ % | 3.06 ↑ % | 397.07 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3653611771 | -0.25 ↓ % | -0.80 ↓ % | -4.61 ↓ % | 393.90 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 374.51 Million Dollars | 357.92 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.370 | 0.70 ↑ % | -5.78 ↓ % | 20.80 ↑ % | 365.91 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 94 | 0.1613479491 | 0.05 ↑ % | 6.75 ↑ % | 4.10 ↑ % | 364.69 Million Dollars | 168.51 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2414426287 | -0.67 ↓ % | -3.93 ↓ % | -7.27 ↓ % | 355.66 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3484583588 | -0.50 ↓ % | 0.37 ↑ % | 8.66 ↑ % | 348.46 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0548203815 | -1.14 ↓ % | -2.57 ↓ % | -0.48 ↓ % | 343.43 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 98 | 0.1351318757 | 2.82 ↑ % | 4.36 ↑ % | 8.29 ↑ % | 340.00 Million Dollars | 41.82 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 127.60 | -0.21 ↓ % | -1.22 ↓ % | -6.09 ↓ % | 336.78 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003361 | 0.27 ↑ % | 0.37 ↑ % | 0.32 ↑ % | 332.74 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
