Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,940.66 | 0.48 ↑ % | -0.05 ↓ % | 3.50 ↑ % | 1,398.86 Billion Dollars | 52.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,034.57 | 0.62 ↑ % | -0.29 ↓ % | 4.19 ↑ % | 245.56 Billion Dollars | 22.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.89 Billion Dollars | 94.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.40 | 0.47 ↑ % | 0.15 ↑ % | 2.40 ↑ % | 87.73 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3847 | 0.33 ↑ % | 0.48 ↑ % | 2.76 ↑ % | 84.78 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.65 Billion Dollars | 13.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.51 | 0.96 ↑ % | 0.57 ↑ % | 1.73 ↑ % | 49.40 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2867993854 | 0.30 ↑ % | 0.19 ↑ % | 2.37 ↑ % | 27.17 Billion Dollars | 444.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929435406 | 0.25 ↑ % | 1.15 ↑ % | 4.31 ↑ % | 15.71 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2613308234 | 0.61 ↑ % | 0.37 ↑ % | 0.54 ↑ % | 9.43 Billion Dollars | 655.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.45 | 0.23 ↑ % | 0.19 ↑ % | 2.17 ↑ % | 8.99 Billion Dollars | 306.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.58 | 0.78 ↑ % | 0.17 ↑ % | 11.99 ↑ % | 8.90 Billion Dollars | 310.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.232 | 0.13 ↑ % | 1.13 ↑ % | 0.13 ↑ % | 8.50 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.07 | 0.10 ↑ % | 3.88 ↑ % | 3.56 ↑ % | 6.53 Billion Dollars | 82.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.001 | 0.60 ↑ % | -0.06 ↓ % | 3.45 ↑ % | 6.37 Billion Dollars | 713.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 131.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482859423 | 0.08 ↑ % | -0.34 ↓ % | -5.97 ↓ % | 5.64 Billion Dollars | 198.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 187.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1574639779 | 0.83 ↑ % | 2.02 ↑ % | 4.91 ↑ % | 5.20 Billion Dollars | 177.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.645 | 0.92 ↑ % | 2.07 ↑ % | 6.19 ↑ % | 4.16 Billion Dollars | 381.71 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.03 | 0.30 ↑ % | -0.33 ↓ % | -0.90 ↓ % | 4.16 Billion Dollars | 310.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947105032 | 0.30 ↑ % | -0.99 ↓ % | -2.40 ↓ % | 4.10 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 125.68 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9548 | 0.03 ↑ % | 0.75 ↑ % | 6.51 ↑ % | 3.72 Billion Dollars | 662.04 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 215.94 | 0.41 ↑ % | -2.18 ↓ % | -0.33 ↓ % | 3.58 Billion Dollars | 346.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056425 | 0.26 ↑ % | 1.51 ↑ % | 3.88 ↑ % | 3.32 Billion Dollars | 214.49 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2992 | 0.06 ↑ % | -3.28 ↓ % | 4.05 ↑ % | 3.19 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754960090 | 0.17 ↑ % | -0.83 ↓ % | 0.58 ↑ % | 3.10 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,167.90 | -0.04 ↓ % | 0.75 ↑ % | 0.65 ↑ % | 2.92 Billion Dollars | 718.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014691355 | 0.86 ↑ % | 0.14 ↑ % | -2.43 ↓ % | 2.81 Billion Dollars | 77.97 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,208.05 | -0.03 ↓ % | 0.77 ↑ % | 0.55 ↑ % | 2.60 Billion Dollars | 432.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4903 | -0.08 ↓ % | -2.51 ↓ % | -1.44 ↓ % | 2.49 Billion Dollars | 147.06 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.850 | 0.39 ↑ % | -2.25 ↓ % | -0.86 ↓ % | 2.44 Billion Dollars | 232.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6983 | 0.29 ↑ % | 3.41 ↑ % | 3.24 ↑ % | 2.29 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2324670838 | 0.17 ↑ % | 7.36 ↑ % | 36.41 ↑ % | 2.25 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.37 | 0.18 ↑ % | -0.53 ↓ % | 10.62 ↑ % | 2.12 Billion Dollars | 173.27 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.75 | -0.72 ↓ % | -2.03 ↓ % | 28.65 ↑ % | 2.03 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4262 | -0.62 ↓ % | -3.82 ↓ % | 1.49 ↑ % | 1.82 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0778239043 | -0.57 ↓ % | 0.94 ↑ % | 9.93 ↑ % | 1.79 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6995 | 0.48 ↑ % | -0.87 ↓ % | 0.54 ↑ % | 1.73 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.70 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.48 | 0.49 ↑ % | 1.56 ↑ % | -0.16 ↓ % | 1.70 Billion Dollars | 345.41 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2821 | -0.70 ↓ % | 1.04 ↑ % | -7.49 ↓ % | 1.65 Billion Dollars | 233.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 205.70 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.187 | 0.58 ↑ % | 0.48 ↑ % | 3.43 ↑ % | 1.53 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032966 | 0.11 ↑ % | -0.31 ↓ % | -3.16 ↓ % | 1.36 Billion Dollars | 417.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.392 | -0.16 ↓ % | -4.44 ↓ % | -4.20 ↓ % | 1.31 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.221 | 0.07 ↑ % | -0.70 ↓ % | -2.05 ↓ % | 1.28 Billion Dollars | 64.77 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2546950943 | 0.46 ↑ % | -0.57 ↓ % | 0.41 ↑ % | 1.24 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.08 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.08 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.089 | 0.56 ↑ % | -0.10 ↓ % | 4.63 ↑ % | 1.07 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3573708840 | -0.24 ↓ % | -2.85 ↓ % | -7.78 ↓ % | 1.04 Billion Dollars | 170.54 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0968669023 | 0.47 ↑ % | 0.05 ↑ % | -4.05 ↓ % | 1.03 Billion Dollars | 56.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 61.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8127 | 0.19 ↑ % | 2.53 ↑ % | -0.08 ↓ % | 901.29 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0526445661 | -0.11 ↓ % | -5.93 ↓ % | -12.49 ↓ % | 874.29 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1025364842 | 0.11 ↑ % | 0.05 ↑ % | -6.98 ↓ % | 870.76 Million Dollars | 97.41 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303403626 | 0.51 ↑ % | -0.26 ↓ % | -0.01 ↓ % | 827.42 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.038 | 0.22 ↑ % | -0.32 ↓ % | 1.91 ↑ % | 810.68 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9642 | 0.85 ↑ % | -3.49 ↓ % | 1.82 ↑ % | 790.74 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4742 | 0.58 ↑ % | 2.46 ↑ % | 11.97 ↑ % | 764.75 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089236379 | 0.19 ↑ % | -1.53 ↓ % | -2.39 ↓ % | 759.73 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.90 | 0.60 ↑ % | -1.18 ↓ % | 2.21 ↑ % | 759.32 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0852959498 | 0.27 ↑ % | 0.24 ↑ % | -0.36 ↓ % | 758.12 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9478 | 0.08 ↑ % | -2.05 ↓ % | -5.26 ↓ % | 740.65 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.938 | 0.46 ↑ % | 0.80 ↑ % | -11.84 ↓ % | 683.09 Million Dollars | 123.96 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020116815 | 0.64 ↑ % | -0.59 ↓ % | 7.58 ↑ % | 668.07 Million Dollars | 117.36 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8620 | -0.78 ↓ % | -8.39 ↓ % | -13.25 ↓ % | 655.77 Million Dollars | 194.72 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321087715 | 0.30 ↑ % | -0.86 ↓ % | -12.90 ↓ % | 640.15 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.058 | 0.08 ↑ % | -1.73 ↓ % | 12.22 ↑ % | 626.43 Million Dollars | 77.90 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070660213 | 0.45 ↑ % | 0.18 ↑ % | -0.03 ↓ % | 607.57 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0983260371 | 0.25 ↑ % | -1.67 ↓ % | -3.26 ↓ % | 583.97 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8963 | 0.20 ↑ % | -0.69 ↓ % | 5.06 ↑ % | 579.16 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1655445713 | 0.17 ↑ % | -0.33 ↓ % | -7.92 ↓ % | 578.97 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0277792777 | -0.73 ↓ % | -3.31 ↓ % | -6.09 ↓ % | 576.71 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059367 | 0.33 ↑ % | -0.36 ↓ % | 0.36 ↑ % | 522.40 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.83 | -0.31 ↓ % | -3.17 ↓ % | -0.51 ↓ % | 499.18 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 494.42 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2703118366 | 0.09 ↑ % | -10.01 ↓ % | 13.95 ↑ % | 486.56 Million Dollars | 101.29 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2590174249 | 0.76 ↑ % | 0.36 ↑ % | 2.60 ↑ % | 470.01 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7000 | 0.04 ↑ % | 2.96 ↑ % | -5.36 ↓ % | 459.44 Million Dollars | 116.24 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1622 | -0.02 ↓ % | 0.09 ↑ % | 0.19 ↑ % | 457.03 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3731 | 0.42 ↑ % | -0.83 ↓ % | 2.54 ↑ % | 453.13 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0513303342 | 1.31 ↑ % | 5.95 ↑ % | 6.99 ↑ % | 452.48 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069815074 | 0.56 ↑ % | -2.39 ↓ % | 1.27 ↑ % | 438.86 Million Dollars | 116.11 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5835 | -0.28 ↓ % | 3.31 ↑ % | 13.26 ↑ % | 434.13 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0631577591 | 0.95 ↑ % | -3.22 ↓ % | -5.37 ↓ % | 425.26 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.12 | 0.54 ↑ % | -2.82 ↓ % | -4.99 ↓ % | 405.45 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3675631054 | 0.83 ↑ % | -0.68 ↓ % | -0.90 ↓ % | 396.25 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0379399688 | 0.41 ↑ % | -6.27 ↓ % | 4.78 ↑ % | 391.63 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3839099510 | 1.50 ↑ % | 5.52 ↑ % | 9.24 ↑ % | 383.91 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 374.28 Million Dollars | 417.56 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.309 | -1.41 ↓ % | -16.52 ↓ % | 19.77 ↑ % | 360.79 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 95 | 0.1553711990 | 0.75 ↑ % | 5.85 ↑ % | 5.68 ↑ % | 351.19 Million Dollars | 138.59 Million Dollars | 0.0000000000 | |
| 96 | Curve DAO Token (CRV) | 0.2380463249 | -0.07 ↓ % | -5.15 ↓ % | -5.54 ↓ % | 350.62 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0551944221 | -0.24 ↓ % | 5.14 ↑ % | 3.56 ↑ % | 345.75 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.93 | 0.13 ↑ % | -1.05 ↓ % | -2.06 ↓ % | 332.37 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003349 | -0.19 ↓ % | 0.19 ↑ % | 0.43 ↑ % | 331.61 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 100 | 0.1307617828 | -0.04 ↓ % | 0.09 ↑ % | 4.71 ↑ % | 329.01 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
