Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,772.93 | 0.24 ↑ % | 2.43 ↑ % | 2.15 ↑ % | 1,793.80 Billion Dollars | 42.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,016.44 | 0.51 ↑ % | 2.58 ↑ % | 3.90 ↑ % | 364.07 Billion Dollars | 25.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.20 Billion Dollars | 91.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 902.21 | 0.30 ↑ % | 1.51 ↑ % | 3.71 ↑ % | 123.03 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9172 | 0.50 ↑ % | 1.85 ↑ % | 1.28 ↑ % | 116.67 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.15 | 0.13 ↑ % | 1.48 ↑ % | -0.76 ↓ % | 71.41 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 71.28 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2932992010 | 0.84 ↑ % | -0.07 ↓ % | -1.59 ↓ % | 27.78 Billion Dollars | 518.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1246662539 | 0.12 ↑ % | 1.81 ↑ % | 1.54 ↑ % | 21.01 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3574202835 | 0.00 ↓ % | 1.85 ↑ % | 1.75 ↑ % | 12.88 Billion Dollars | 505.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.76 | -0.03 ↓ % | 0.30 ↑ % | 2.36 ↑ % | 11.83 Billion Dollars | 314.46 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.74 | -0.51 ↓ % | 17.19 ↑ % | 57.17 ↑ % | 9.89 Billion Dollars | 899.23 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.90 | -0.72 ↓ % | 2.03 ↑ % | -7.98 ↓ % | 8.67 Billion Dollars | 119.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.154 | -0.01 ↓ % | -1.00 ↓ % | 4.21 ↑ % | 8.44 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.79 | 0.18 ↑ % | -0.85 ↓ % | -2.16 ↓ % | 8.35 Billion Dollars | 390.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2086946954 | 0.16 ↑ % | 2.18 ↑ % | 0.74 ↑ % | 6.77 Billion Dollars | 126.66 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 90.63 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 376.58 | -0.75 ↓ % | -1.99 ↓ % | 5.13 ↑ % | 6.22 Billion Dollars | 529.55 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1646256737 | -2.21 ↓ % | 6.50 ↑ % | 11.85 ↑ % | 6.18 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.15 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4093 | 0.28 ↑ % | -1.38 ↓ % | -3.89 ↓ % | 5.34 Billion Dollars | 699.33 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.41 | 0.41 ↑ % | 0.33 ↑ % | 3.36 ↑ % | 5.33 Billion Dollars | 324.36 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.02 | 0.07 ↑ % | 3.13 ↑ % | -0.44 ↓ % | 5.18 Billion Dollars | 292.99 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.03 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1070916825 | 0.24 ↑ % | 2.04 ↑ % | 0.13 ↑ % | 4.58 Billion Dollars | 124.89 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077499 | 0.25 ↑ % | 0.95 ↑ % | 0.03 ↑ % | 4.57 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1650279059 | 0.22 ↑ % | 5.54 ↑ % | -0.74 ↓ % | 4.41 Billion Dollars | 115.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.78 Billion Dollars | 166.72 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5256 | 0.19 ↑ % | 0.91 ↑ % | -1.47 ↓ % | 3.72 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0906291267 | 0.13 ↑ % | 0.65 ↑ % | -0.05 ↓ % | 3.61 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8428 | 0.00 ↓ % | 0.17 ↑ % | -3.12 ↓ % | 3.06 Billion Dollars | 133.32 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.817 | 0.35 ↑ % | 3.53 ↑ % | -0.45 ↓ % | 3.06 Billion Dollars | 138.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9079 | 0.00 ↓ % | 3.21 ↑ % | 4.61 ↑ % | 2.95 Billion Dollars | 62.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.06 | -0.23 ↓ % | 3.08 ↑ % | 1.92 ↑ % | 2.52 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.586 | -0.03 ↓ % | 0.49 ↑ % | -0.73 ↓ % | 2.51 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.09 | 0.18 ↑ % | 4.02 ↑ % | 3.73 ↑ % | 2.45 Billion Dollars | 405.78 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,299.04 | 0.04 ↑ % | 4.40 ↑ % | 9.75 ↑ % | 2.35 Billion Dollars | 619.84 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.28 | 0.15 ↑ % | 1.67 ↑ % | 4.11 ↑ % | 2.25 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,317.76 | 0.12 ↑ % | 4.45 ↑ % | 9.64 ↑ % | 2.23 Billion Dollars | 758.33 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049699 | 0.02 ↑ % | 1.44 ↑ % | 0.95 ↑ % | 2.06 Billion Dollars | 360.55 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5371 | -0.45 ↓ % | 0.83 ↑ % | -3.80 ↓ % | 1.94 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4696 | 0.00 ↓ % | 0.82 ↑ % | -2.31 ↓ % | 1.89 Billion Dollars | 118.59 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.45 | 0.00 ↑ % | 1.33 ↑ % | -0.16 ↓ % | 1.78 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.220 | 0.04 ↑ % | -1.98 ↓ % | -10.56 ↓ % | 1.76 Billion Dollars | 76.77 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6687 | 0.33 ↑ % | 4.44 ↑ % | 12.12 ↑ % | 1.72 Billion Dollars | 208.75 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3399336341 | 0.57 ↑ % | 4.26 ↑ % | 3.03 ↑ % | 1.66 Billion Dollars | 75.32 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0660835512 | 0.56 ↑ % | 4.41 ↑ % | 4.20 ↑ % | 1.52 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.877 | 0.62 ↑ % | -1.62 ↓ % | -3.22 ↓ % | 1.48 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.84 | 0.33 ↑ % | 1.45 ↑ % | 3.23 ↑ % | 1.43 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1704114545 | -0.41 ↓ % | -1.27 ↓ % | -5.16 ↓ % | 1.43 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1718399898 | 0.00 ↓ % | 2.42 ↑ % | -0.74 ↓ % | 1.37 Billion Dollars | 131.90 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 90.60 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4577331203 | 0.00 ↑ % | 1.31 ↑ % | -2.21 ↓ % | 1.27 Billion Dollars | 68.08 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1172253830 | 0.34 ↑ % | 1.71 ↑ % | -12.25 ↓ % | 1.24 Billion Dollars | 82.98 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5911 | 0.27 ↑ % | 2.89 ↑ % | 4.21 ↑ % | 1.22 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.966 | 0.57 ↑ % | 0.77 ↑ % | 2.36 ↑ % | 1.15 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 1.11 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.246 | -0.19 ↓ % | 1.84 ↑ % | -3.81 ↓ % | 1.10 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0030938365 | -1.91 ↓ % | -0.15 ↓ % | 25.58 ↑ % | 1.10 Billion Dollars | 286.65 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0398060862 | 0.03 ↑ % | 1.31 ↑ % | -0.79 ↓ % | 1.08 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1208975200 | 0.72 ↑ % | 1.59 ↑ % | 4.33 ↑ % | 1.07 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9196 | -0.31 ↓ % | 5.25 ↑ % | -2.60 ↓ % | 995.68 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1680228656 | 0.08 ↑ % | 0.30 ↑ % | -7.74 ↓ % | 979.03 Million Dollars | 88.57 Million Dollars | 0.0000000000 |
| 65 | River (RIVER) | 49.07 | -1.46 ↓ % | -23.24 ↓ % | 9.33 ↑ % | 961.87 Million Dollars | 136.14 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.743 | 0.20 ↑ % | -0.11 ↓ % | -2.19 ↓ % | 948.59 Million Dollars | 150.41 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0569882607 | -1.12 ↓ % | -6.11 ↓ % | -7.19 ↓ % | 946.43 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2639 | 0.04 ↑ % | 0.67 ↑ % | -4.20 ↓ % | 936.03 Million Dollars | 82.18 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.18 | -0.14 ↓ % | 1.18 ↑ % | -0.73 ↓ % | 931.78 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107731742 | 0.31 ↑ % | 4.36 ↑ % | 7.10 ↑ % | 894.04 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101270701 | 0.08 ↑ % | 1.03 ↑ % | -0.14 ↓ % | 870.78 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087445 | 0.36 ↑ % | 1.83 ↑ % | -1.73 ↓ % | 769.48 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.01 | -0.62 ↓ % | -2.70 ↓ % | -12.79 ↓ % | 741.97 Million Dollars | 195.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0386887462 | -0.14 ↓ % | 0.77 ↑ % | -2.09 ↓ % | 738.47 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 734.03 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.099 | 0.00 ↑ % | -2.66 ↓ % | -8.93 ↓ % | 733.43 Million Dollars | 104.68 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1062727244 | 0.15 ↑ % | 1.17 ↑ % | 1.29 ↑ % | 702.70 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2119318399 | -0.74 ↓ % | 7.55 ↑ % | 10.98 ↑ % | 687.48 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9082 | 0.17 ↑ % | 0.09 ↑ % | 1.36 ↑ % | 636.35 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100627560 | -0.13 ↓ % | 6.16 ↑ % | 4.76 ↑ % | 632.55 Million Dollars | 156.39 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9492 | -0.19 ↓ % | 0.50 ↑ % | 3.01 ↑ % | 613.30 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9813 | 0.61 ↑ % | 0.24 ↑ % | 4.50 ↑ % | 585.93 Million Dollars | 134.44 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5390 | 0.15 ↑ % | -5.15 ↓ % | -7.99 ↓ % | 578.61 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0564002486 | -0.04 ↓ % | 0.26 ↑ % | 11.84 ↑ % | 577.73 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2961255841 | 0.09 ↑ % | 0.81 ↑ % | -1.30 ↓ % | 575.70 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8403 | 1.35 ↑ % | 5.20 ↑ % | 4.76 ↑ % | 551.48 Million Dollars | 105.95 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2978086999 | 0.31 ↑ % | 0.80 ↑ % | -2.82 ↓ % | 540.41 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 88 | 0.2271088098 | 0.28 ↑ % | 2.92 ↑ % | -3.51 ↓ % | 522.92 Million Dollars | 50.12 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3486877834 | 0.18 ↑ % | 3.65 ↑ % | -4.33 ↓ % | 508.97 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9984 | 0.04 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 493.73 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 91 | DoubleZero (2Z) | 0.1352682452 | 2.25 ↑ % | 16.18 ↑ % | 12.15 ↑ % | 469.57 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8724 | 0.45 ↑ % | 2.82 ↑ % | 11.20 ↑ % | 468.10 Million Dollars | 115.41 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.20 ↑ % | 0.06 ↑ % | 467.87 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2328191669 | 0.49 ↑ % | 1.38 ↑ % | -1.75 ↓ % | 463.07 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2118 | 0.10 ↑ % | 0.32 ↑ % | 8.28 ↑ % | 458.85 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4505005990 | -7.68 ↓ % | 14.29 ↑ % | 18.39 ↑ % | 450.50 Million Dollars | 116.99 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.437 | 0.27 ↑ % | 1.55 ↑ % | -2.44 ↓ % | 443.56 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5193 | -0.04 ↓ % | 1.45 ↑ % | 0.70 ↑ % | 439.61 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6147 | -0.20 ↓ % | 1.77 ↑ % | 2.29 ↑ % | 429.98 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4696840497 | 0.60 ↑ % | 5.44 ↑ % | 2.81 ↑ % | 428.55 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
