Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,192.93 | -0.47 ↓ % | -0.58 ↓ % | -2.58 ↓ % | 1,324.45 Billion Dollars | 17.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,988.44 | -0.61 ↓ % | -0.90 ↓ % | -2.71 ↓ % | 239.99 Billion Dollars | 7.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 184.08 Billion Dollars | 38.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.39 | -0.25 ↓ % | -1.26 ↓ % | -2.93 ↓ % | 82.82 Billion Dollars | 858.89 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3151 | -0.65 ↓ % | -1.95 ↓ % | -4.62 ↓ % | 80.68 Billion Dollars | 963.09 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 77.72 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.48 | -0.47 ↓ % | -1.40 ↓ % | -5.18 ↓ % | 46.65 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230816185 | 0.07 ↑ % | 2.05 ↑ % | 3.03 ↑ % | 30.62 Billion Dollars | 520.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907025467 | -0.34 ↓ % | -1.04 ↓ % | 1.06 ↑ % | 13.93 Billion Dollars | 613.56 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.40 | -0.77 ↓ % | -3.34 ↓ % | 0.81 ↑ % | 9.84 Billion Dollars | 125.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 452.51 | -0.11 ↓ % | -6.10 ↓ % | -2.96 ↓ % | 9.06 Billion Dollars | 443.44 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.655 | -0.01 ↓ % | 0.75 ↑ % | 3.95 ↑ % | 8.89 Billion Dollars | 435.41 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2392465660 | -0.60 ↓ % | -3.72 ↓ % | -4.35 ↓ % | 8.64 Billion Dollars | 369.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.81 | -0.52 ↓ % | -2.58 ↓ % | -9.05 ↓ % | 6.05 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.411 | -0.51 ↓ % | -1.69 ↓ % | -2.76 ↓ % | 5.96 Billion Dollars | 233.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 5.88 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506452146 | -0.14 ↓ % | -3.71 ↓ % | 6.46 ↑ % | 5.75 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1644253068 | -0.14 ↓ % | -3.03 ↓ % | 5.67 ↑ % | 5.43 Billion Dollars | 78.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 293.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.38 Billion Dollars | 536.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.46 | -0.22 ↓ % | -0.97 ↓ % | 0.23 ↑ % | 4.12 Billion Dollars | 236.70 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0879692545 | -0.20 ↓ % | -2.58 ↓ % | -0.72 ↓ % | 3.81 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.610 | -0.39 ↓ % | -2.43 ↓ % | -4.14 ↓ % | 3.72 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.70 | -1.40 ↓ % | 0.55 ↑ % | 0.16 ↑ % | 3.60 Billion Dollars | 217.44 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058085 | -0.26 ↓ % | -1.20 ↓ % | 2.62 ↑ % | 3.42 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 313.63 | -0.91 ↓ % | -1.08 ↓ % | 19.08 ↑ % | 3.38 Billion Dollars | 243.01 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8397 | -0.34 ↓ % | -4.18 ↓ % | -6.92 ↓ % | 3.27 Billion Dollars | 299.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2280 | 0.18 ↑ % | -1.06 ↓ % | -1.82 ↓ % | 3.02 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704603499 | -0.20 ↓ % | -1.84 ↓ % | -4.08 ↓ % | 2.98 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0986510109 | 0.22 ↑ % | 0.72 ↑ % | 1.38 ↑ % | 2.84 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.153 | 0.69 ↑ % | -1.73 ↓ % | 26.99 ↑ % | 2.77 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,487.93 | -0.14 ↓ % | 0.04 ↑ % | -0.26 ↓ % | 2.51 Billion Dollars | 249.78 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,497.68 | -0.33 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 2.31 Billion Dollars | 131.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6744 | -0.11 ↓ % | -0.39 ↓ % | -5.13 ↓ % | 2.21 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.368 | -0.18 ↓ % | -1.23 ↓ % | -2.30 ↓ % | 2.13 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2581 | -0.14 ↓ % | -0.90 ↓ % | -10.80 ↓ % | 2.11 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.81 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1774566567 | -0.08 ↓ % | -1.09 ↓ % | -6.15 ↓ % | 1.77 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.79 | -0.28 ↓ % | 0.09 ↑ % | 0.08 ↑ % | 1.76 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0711786047 | -0.72 ↓ % | 1.65 ↑ % | 0.40 ↑ % | 1.64 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6588 | -0.06 ↓ % | -0.20 ↓ % | -0.91 ↓ % | 1.63 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1656 | -0.13 ↓ % | -0.84 ↓ % | -8.74 ↓ % | 1.51 Billion Dollars | 122.09 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.37 | -0.24 ↓ % | -2.10 ↓ % | -9.99 ↓ % | 1.47 Billion Dollars | 165.71 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.41 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032796 | -0.44 ↓ % | -0.89 ↓ % | 0.82 ↑ % | 1.36 Billion Dollars | 166.50 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9411 | -0.08 ↓ % | -0.16 ↓ % | -4.50 ↓ % | 1.36 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7971 | -0.54 ↓ % | 5.18 ↑ % | -20.93 ↓ % | 1.31 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2582508577 | -0.62 ↓ % | -6.00 ↓ % | 5.56 ↑ % | 1.26 Billion Dollars | 47.15 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.979 | -0.17 ↓ % | -1.39 ↓ % | -0.45 ↓ % | 1.25 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.217 | -0.36 ↓ % | -0.93 ↓ % | -5.28 ↓ % | 1.22 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.05 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.992 | -0.29 ↓ % | 0.54 ↑ % | 1.73 ↑ % | 1.06 Billion Dollars | 5.08 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0914914886 | -0.55 ↓ % | -0.53 ↓ % | -0.24 ↓ % | 971.30 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0325843086 | -0.48 ↓ % | -6.27 ↓ % | -11.26 ↓ % | 890.25 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6574 | -0.52 ↓ % | -1.01 ↓ % | 2.70 ↑ % | 859.79 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2748349977 | -0.14 ↓ % | 1.36 ↑ % | -9.75 ↓ % | 853.22 Million Dollars | 144.05 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.64 | -0.02 ↓ % | -2.86 ↓ % | -3.19 ↓ % | 828.71 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6418 | -0.24 ↓ % | -2.08 ↓ % | -6.95 ↓ % | 821.41 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0490300545 | -0.26 ↓ % | -4.83 ↓ % | 16.20 ↑ % | 814.26 Million Dollars | 478.82 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0900368057 | -0.80 ↓ % | -2.25 ↓ % | -5.20 ↓ % | 764.61 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.501 | -0.18 ↓ % | -0.29 ↓ % | -1.33 ↓ % | 748.80 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9204 | -0.39 ↓ % | -1.38 ↓ % | -0.02 ↓ % | 730.84 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0814731218 | 0.37 ↑ % | -1.21 ↓ % | -4.65 ↓ % | 724.57 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.890 | -0.40 ↓ % | -2.35 ↓ % | -9.26 ↓ % | 671.84 Million Dollars | 94.50 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076647566 | -0.13 ↓ % | -2.24 ↓ % | -4.27 ↓ % | 654.86 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8087 | -0.40 ↓ % | 0.05 ↑ % | -4.57 ↓ % | 617.90 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9828 | 0.27 ↑ % | -2.27 ↓ % | 3.76 ↑ % | 612.50 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.253 | -0.04 ↓ % | 1.40 ↑ % | -0.39 ↓ % | 607.28 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0300613088 | -0.43 ↓ % | -2.71 ↓ % | -1.13 ↓ % | 599.45 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4684 | -0.20 ↓ % | -1.69 ↓ % | -11.55 ↓ % | 594.61 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066025418 | -0.08 ↓ % | -1.77 ↓ % | -3.60 ↓ % | 567.72 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8783 | -0.06 ↓ % | -0.38 ↓ % | -0.34 ↓ % | 567.49 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016963421 | -1.45 ↓ % | -1.64 ↓ % | -3.16 ↓ % | 563.35 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0891082482 | -0.13 ↓ % | -1.81 ↓ % | -3.28 ↓ % | 538.29 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0590191874 | 0.31 ↑ % | -1.38 ↓ % | -2.49 ↓ % | 520.26 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 78 | 0.2294467976 | -1.13 ↓ % | -4.47 ↓ % | 11.24 ↑ % | 518.17 Million Dollars | 118.87 Million Dollars | 0.0000000000 | |
| 79 | Stable (STABLE) | 0.0240410391 | 0.21 ↑ % | -7.15 ↓ % | -5.40 ↓ % | 512.46 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1421476882 | -0.24 ↓ % | -1.90 ↓ % | -6.42 ↓ % | 504.74 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056551 | -0.82 ↓ % | -2.19 ↓ % | 0.09 ↑ % | 497.62 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.03 ↑ % | -0.13 ↓ % | 493.43 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3577 | -0.12 ↓ % | -1.65 ↓ % | -1.36 ↓ % | 446.79 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6511 | -0.47 ↓ % | -1.93 ↓ % | -0.15 ↓ % | 427.31 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1496 | 0.01 ↑ % | -0.13 ↓ % | -0.42 ↓ % | 421.83 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0397517222 | 0.24 ↑ % | -2.86 ↓ % | 15.03 ↑ % | 408.66 Million Dollars | 91.60 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.02 | 0.07 ↑ % | 0.14 ↑ % | -0.38 ↓ % | 404.91 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 398.11 Million Dollars | 105.48 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062956456 | -0.44 ↓ % | -2.24 ↓ % | -5.44 ↓ % | 395.75 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2161422864 | -0.05 ↓ % | -2.78 ↓ % | -6.25 ↓ % | 392.21 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3399878957 | -0.50 ↓ % | -1.87 ↓ % | -9.79 ↓ % | 367.20 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4614384228 | -0.42 ↓ % | 0.09 ↑ % | -14.83 ↓ % | 363.27 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0520712826 | -0.52 ↓ % | -3.86 ↓ % | -12.04 ↓ % | 356.92 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.26 | -0.99 ↓ % | -2.65 ↓ % | -12.56 ↓ % | 351.44 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0174010948 | 0.14 ↑ % | 1.33 ↑ % | -5.50 ↓ % | 334.54 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003265 | -0.20 ↓ % | -0.26 ↓ % | -1.45 ↓ % | 323.27 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.94 | -0.22 ↓ % | 0.28 ↑ % | -4.27 ↓ % | 313.92 Million Dollars | 1.28 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2098225776 | -0.16 ↓ % | -0.31 ↓ % | -2.74 ↓ % | 310.77 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003144 | 0.13 ↑ % | -0.43 ↓ % | -4.95 ↓ % | 310.33 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3194490286 | -0.48 ↓ % | -2.32 ↓ % | 4.70 ↑ % | 296.28 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
