Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,709.36 | -0.77 ↓ % | 0.36 ↑ % | -7.60 ↓ % | 1,652.75 Billion Dollars | 51.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,626.63 | -1.68 ↓ % | -3.76 ↓ % | -11.14 ↓ % | 317.02 Billion Dollars | 32.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 185.57 Billion Dollars | 110.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 833.75 | -1.43 ↓ % | -0.73 ↓ % | -6.37 ↓ % | 113.69 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6858 | -1.68 ↓ % | -3.43 ↓ % | -12.11 ↓ % | 102.59 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.05 Billion Dollars | 15.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.59 | -2.22 ↓ % | -0.53 ↓ % | -9.83 ↓ % | 64.89 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2909034053 | -0.18 ↓ % | 0.45 ↑ % | -2.02 ↓ % | 27.55 Billion Dollars | 760.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1108879286 | -1.34 ↓ % | -2.53 ↓ % | -10.86 ↓ % | 18.69 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3080839634 | -1.01 ↓ % | -4.32 ↓ % | -14.22 ↓ % | 11.11 Billion Dollars | 837.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 533.95 | -1.03 ↓ % | -2.16 ↓ % | -10.23 ↓ % | 10.67 Billion Dollars | 355.69 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.48 | -0.06 ↓ % | 4.36 ↑ % | 31.16 ↑ % | 9.21 Billion Dollars | 702.00 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 490.23 | 2.32 ↑ % | 12.31 ↑ % | -6.00 ↓ % | 9.04 Billion Dollars | 205.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.240 | 0.02 ↑ % | 0.31 ↑ % | 3.06 ↑ % | 8.52 Billion Dollars | 781.64 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.40 | -1.70 ↓ % | -3.34 ↓ % | -14.83 ↓ % | 7.36 Billion Dollars | 550.89 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1854169980 | -1.28 ↓ % | 6.64 ↑ % | 22.49 ↑ % | 6.97 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.58 Billion Dollars | 124.43 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1856006403 | -1.28 ↓ % | -3.79 ↓ % | -12.08 ↓ % | 6.04 Billion Dollars | 160.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 210.54 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 323.80 | 0.13 ↑ % | -3.10 ↓ % | -13.37 ↓ % | 5.35 Billion Dollars | 447.20 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 5.05 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.65 | -1.57 ↓ % | -1.93 ↓ % | -8.61 ↓ % | 4.81 Billion Dollars | 526.63 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2143 | -1.57 ↓ % | -5.43 ↓ % | -18.27 ↓ % | 4.60 Billion Dollars | 910.01 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.47 | -1.19 ↓ % | -3.70 ↓ % | -13.58 ↓ % | 4.52 Billion Dollars | 381.39 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069999 | -0.75 ↓ % | -2.79 ↓ % | -11.09 ↓ % | 4.12 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0951815581 | -1.39 ↓ % | -3.18 ↓ % | -12.07 ↓ % | 4.09 Billion Dollars | 162.96 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1459828147 | -1.48 ↓ % | -2.17 ↓ % | -18.34 ↓ % | 3.90 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.61 Billion Dollars | 184.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4131 | -0.53 ↓ % | -1.04 ↓ % | -8.06 ↓ % | 3.44 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0816863537 | -1.04 ↓ % | -3.47 ↓ % | -12.43 ↓ % | 3.25 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6230 | -1.61 ↓ % | -4.38 ↓ % | -15.74 ↓ % | 2.70 Billion Dollars | 165.21 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.138 | -1.88 ↓ % | -1.75 ↓ % | -15.54 ↓ % | 2.63 Billion Dollars | 212.79 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7612 | -1.24 ↓ % | -3.72 ↓ % | -14.35 ↓ % | 2.48 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,910.59 | -0.01 ↓ % | -3.58 ↓ % | -1.69 ↓ % | 2.39 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.408 | -0.55 ↓ % | -0.37 ↓ % | -6.45 ↓ % | 2.38 Billion Dollars | 27.22 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 208.35 | -1.39 ↓ % | -2.75 ↓ % | -12.06 ↓ % | 2.21 Billion Dollars | 123.38 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,961.34 | 0.05 ↑ % | -3.05 ↓ % | -1.02 ↓ % | 2.15 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.90 | -1.30 ↓ % | -1.92 ↓ % | -6.14 ↓ % | 2.06 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 133.53 | -1.64 ↓ % | -5.02 ↓ % | -15.11 ↓ % | 2.05 Billion Dollars | 288.00 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044092 | -0.72 ↓ % | -2.98 ↓ % | -12.39 ↓ % | 1.82 Billion Dollars | 394.43 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3973 | -1.53 ↓ % | -5.45 ↓ % | -13.85 ↓ % | 1.76 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2837 | -1.14 ↓ % | -2.81 ↓ % | -15.35 ↓ % | 1.65 Billion Dollars | 166.38 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.905 | -0.89 ↓ % | -3.28 ↓ % | -16.08 ↓ % | 1.59 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 45 | Ethereum Classic (ETC) | 10.21 | -1.29 ↓ % | -3.28 ↓ % | -12.54 ↓ % | 1.59 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5781 | -1.34 ↓ % | -5.91 ↓ % | -9.89 ↓ % | 1.49 Billion Dollars | 157.80 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0636997716 | -0.08 ↓ % | -0.33 ↓ % | -4.04 ↓ % | 1.46 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.3000454735 | -2.01 ↓ % | -2.54 ↓ % | -13.41 ↓ % | 1.46 Billion Dollars | 64.33 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1665292168 | -1.73 ↓ % | 1.00 ↑ % | -8.85 ↓ % | 1.44 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 197.61 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.272 | -0.57 ↓ % | -5.12 ↓ % | -15.47 ↓ % | 1.33 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.917 | -1.93 ↓ % | -2.41 ↓ % | -8.28 ↓ % | 1.31 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4425121647 | -1.26 ↓ % | -3.05 ↓ % | -6.39 ↓ % | 1.23 Billion Dollars | 145.40 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1462724588 | -1.64 ↓ % | -4.79 ↓ % | -16.96 ↓ % | 1.16 Billion Dollars | 157.54 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1082207291 | -1.43 ↓ % | -2.25 ↓ % | -14.86 ↓ % | 1.15 Billion Dollars | 77.34 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9984 | 0.03 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.12 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.231 | -0.90 ↓ % | -0.45 ↓ % | -6.68 ↓ % | 1.06 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.3881 | -1.26 ↓ % | -4.23 ↓ % | -10.67 ↓ % | 1.06 Billion Dollars | 87.71 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.027 | -1.18 ↓ % | -2.72 ↓ % | -14.52 ↓ % | 994.33 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.434 | -0.51 ↓ % | -1.94 ↓ % | -9.47 ↓ % | 990.49 Million Dollars | 197.84 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0361571911 | -0.59 ↓ % | -4.13 ↓ % | -12.65 ↓ % | 982.10 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1086379702 | -1.42 ↓ % | -2.32 ↓ % | -9.62 ↓ % | 963.43 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027123831 | -0.63 ↓ % | 0.56 ↑ % | 8.10 ↑ % | 960.18 Million Dollars | 227.99 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1493993048 | -1.56 ↓ % | -2.66 ↓ % | -15.94 ↓ % | 870.52 Million Dollars | 112.63 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1434 | -1.11 ↓ % | -1.50 ↓ % | -13.08 ↓ % | 848.34 Million Dollars | 108.36 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6309 | -2.17 ↓ % | -4.01 ↓ % | -19.12 ↓ % | 845.96 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0098924642 | -0.46 ↓ % | -1.71 ↓ % | -5.70 ↓ % | 825.62 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 68.01 | -1.21 ↓ % | -4.09 ↓ % | -14.40 ↓ % | 821.11 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0484990538 | -0.14 ↓ % | -9.28 ↓ % | -16.13 ↓ % | 805.44 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9986 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 758.81 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0088036120 | -1.83 ↓ % | -3.12 ↓ % | -14.21 ↓ % | 756.98 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0360372717 | -0.24 ↓ % | -1.59 ↓ % | -12.20 ↓ % | 687.86 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000077423 | -1.23 ↓ % | -3.00 ↓ % | -14.05 ↓ % | 681.28 Million Dollars | 83.79 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1995570939 | -2.87 ↓ % | 2.65 ↑ % | 1.26 ↑ % | 647.34 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 32.23 | -2.15 ↓ % | -16.04 ↓ % | -31.15 ↓ % | 631.69 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0919450554 | -1.45 ↓ % | -3.17 ↓ % | -13.83 ↓ % | 607.96 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.00 | 0.18 ↑ % | -6.69 ↓ % | -26.61 ↓ % | 603.66 Million Dollars | 165.61 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6634 | -0.22 ↓ % | -8.57 ↓ % | -32.66 ↓ % | 581.53 Million Dollars | 111.20 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8804 | -0.87 ↓ % | -1.68 ↓ % | -6.11 ↓ % | 568.86 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6215 | -2.72 ↓ % | -2.91 ↓ % | -16.14 ↓ % | 540.76 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0084173305 | -1.78 ↓ % | -3.38 ↓ % | -15.78 ↓ % | 529.12 Million Dollars | 121.23 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4924377174 | -1.04 ↓ % | -1.04 ↓ % | -16.06 ↓ % | 528.80 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7796 | -0.44 ↓ % | -9.61 ↓ % | -18.21 ↓ % | 528.45 Million Dollars | 97.35 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2767306334 | -1.24 ↓ % | 0.08 ↑ % | -10.56 ↓ % | 502.16 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 493.29 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2522557471 | -1.46 ↓ % | -3.97 ↓ % | -17.21 ↓ % | 490.41 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0477124743 | -0.30 ↓ % | -1.79 ↓ % | -7.86 ↓ % | 488.98 Million Dollars | 87.56 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7059 | 0.11 ↑ % | -2.82 ↓ % | -14.72 ↓ % | 463.29 Million Dollars | 94.74 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 454.70 Million Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 90 | 0.1984546002 | -1.55 ↓ % | -4.13 ↓ % | -15.18 ↓ % | 453.93 Million Dollars | 51.43 Million Dollars | 0.0000000000 | |
| 91 | Morpho (MORPHO) | 1.1784 | -1.15 ↓ % | -1.24 ↓ % | -1.63 ↓ % | 446.22 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3055200412 | -1.32 ↓ % | -4.28 ↓ % | -14.24 ↓ % | 446.22 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0247298280 | -0.61 ↓ % | -3.10 ↓ % | 19.07 ↑ % | 435.24 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6500 | -0.75 ↓ % | 3.47 ↑ % | -6.91 ↓ % | 412.49 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1851 | 0.00 ↑ % | -0.64 ↓ % | 0.27 ↑ % | 412.19 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1990826945 | -1.72 ↓ % | -1.90 ↓ % | -20.73 ↓ % | 395.97 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1130537956 | -1.54 ↓ % | -8.03 ↓ % | -23.90 ↓ % | 392.46 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.855 | -1.73 ↓ % | -3.25 ↓ % | -15.62 ↓ % | 385.37 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4518593839 | -1.64 ↓ % | -3.33 ↓ % | -14.19 ↓ % | 382.53 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4137100157 | -1.48 ↓ % | 0.42 ↑ % | -13.95 ↓ % | 379.40 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
