Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,569.75 | 0.03 ↑ % | -0.62 ↓ % | 0.57 ↑ % | 1,809.05 Billion Dollars | 17.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,092.93 | 0.05 ↑ % | -0.46 ↓ % | -0.46 ↓ % | 373.30 Billion Dollars | 9.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.72 Billion Dollars | 45.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.093 | 0.08 ↑ % | -0.21 ↓ % | 4.55 ↑ % | 127.06 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 908.12 | 0.07 ↑ % | 1.37 ↑ % | 3.65 ↑ % | 125.08 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.34 | 0.01 ↑ % | -0.85 ↓ % | 3.40 ↑ % | 76.93 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.71 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987952394 | -0.03 ↓ % | 0.62 ↑ % | 2.26 ↑ % | 28.30 Billion Dollars | 513.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399581461 | -0.01 ↓ % | -1.08 ↓ % | -0.97 ↓ % | 23.55 Billion Dollars | 601.70 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3908113670 | 0.27 ↑ % | -0.76 ↓ % | 0.81 ↑ % | 14.05 Billion Dollars | 302.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 640.14 | 0.11 ↑ % | 0.85 ↑ % | 0.12 ↑ % | 12.79 Billion Dollars | 195.24 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.19 | 0.38 ↑ % | -0.45 ↓ % | 0.12 ↑ % | 9.34 Billion Dollars | 231.80 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.31 | 0.60 ↑ % | 2.78 ↑ % | 8.85 ↑ % | 8.66 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.052 | -0.02 ↓ % | 0.34 ↑ % | -2.24 ↓ % | 8.34 Billion Dollars | 397.59 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.16 | -0.49 ↓ % | -5.67 ↓ % | -3.01 ↓ % | 8.20 Billion Dollars | 141.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2265942043 | 0.04 ↑ % | -1.02 ↓ % | 2.78 ↑ % | 7.34 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8004 | -0.21 ↓ % | -0.99 ↓ % | 8.91 ↑ % | 6.83 Billion Dollars | 484.58 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 378.47 | -0.74 ↓ % | -9.92 ↓ % | -24.80 ↓ % | 6.24 Billion Dollars | 739.54 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.15 | -0.32 ↓ % | -0.27 ↓ % | -1.27 ↓ % | 6.23 Billion Dollars | 231.83 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.88 | 0.36 ↑ % | -0.46 ↓ % | -0.30 ↓ % | 5.97 Billion Dollars | 170.59 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086763 | 0.31 ↑ % | -0.36 ↓ % | 7.75 ↑ % | 5.11 Billion Dollars | 68.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1187777157 | 0.14 ↑ % | -1.43 ↓ % | -1.00 ↓ % | 5.08 Billion Dollars | 86.52 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1344051361 | 0.29 ↑ % | 5.26 ↑ % | -12.50 ↓ % | 5.00 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686623559 | 0.31 ↑ % | 0.44 ↑ % | -1.72 ↓ % | 4.51 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7565 | -0.57 ↓ % | -0.26 ↓ % | -3.77 ↓ % | 4.25 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010533155 | -0.14 ↓ % | 0.20 ↑ % | 1.45 ↑ % | 3.90 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.66 Billion Dollars | 49.83 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.506 | 0.15 ↑ % | 0.68 ↑ % | -6.24 ↓ % | 3.50 Billion Dollars | 170.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.110 | 0.07 ↑ % | 0.68 ↑ % | -1.03 ↓ % | 3.49 Billion Dollars | 80.92 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 553.46 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9822 | -0.11 ↓ % | -0.33 ↓ % | -1.21 ↓ % | 3.20 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.84 | 0.33 ↑ % | -0.30 ↓ % | 11.75 ↑ % | 2.98 Billion Dollars | 117.10 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.63 | 0.06 ↑ % | -0.62 ↓ % | 3.30 ↑ % | 2.54 Billion Dollars | 156.98 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059919 | 0.06 ↑ % | -3.46 ↓ % | -2.10 ↓ % | 2.52 Billion Dollars | 355.34 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.510 | -0.03 ↓ % | 0.05 ↑ % | -0.58 ↓ % | 2.45 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.75 | -0.05 ↓ % | -0.65 ↓ % | -2.82 ↓ % | 2.30 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7029 | 0.19 ↑ % | -0.91 ↓ % | 0.10 ↑ % | 2.19 Billion Dollars | 120.59 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6519 | 2.69 ↑ % | -0.01 ↓ % | 3.00 ↑ % | 2.07 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.59 | 0.04 ↑ % | -0.91 ↓ % | 0.57 ↑ % | 1.95 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1767359229 | -0.23 ↓ % | 15.52 ↑ % | 53.52 ↑ % | 1.87 Billion Dollars | 484.59 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,495.97 | -0.04 ↓ % | 0.11 ↑ % | 3.45 ↑ % | 1.84 Billion Dollars | 66.02 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2294133506 | -0.39 ↓ % | -2.50 ↓ % | -3.72 ↓ % | 1.83 Billion Dollars | 92.09 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7256 | 0.68 ↑ % | 1.24 ↑ % | -2.64 ↓ % | 1.81 Billion Dollars | 86.30 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.204 | 0.79 ↑ % | -0.80 ↓ % | 2.81 ↑ % | 1.75 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2083441837 | 0.03 ↑ % | -0.37 ↓ % | -0.48 ↓ % | 1.75 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,506.18 | -0.07 ↓ % | 0.05 ↑ % | 3.28 ↑ % | 1.72 Billion Dollars | 70.48 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5790 | 0.06 ↑ % | -1.05 ↓ % | -1.80 ↓ % | 1.57 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.91 | 0.13 ↑ % | -5.32 ↓ % | -0.60 ↓ % | 1.44 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8212 | 0.21 ↑ % | 0.39 ↑ % | -4.48 ↓ % | 1.37 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0581575959 | 0.15 ↑ % | 3.14 ↑ % | -4.94 ↓ % | 1.33 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4004948635 | 0.03 ↑ % | -1.06 ↓ % | -5.14 ↓ % | 1.27 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0466383044 | 0.06 ↑ % | -0.78 ↓ % | 3.45 ↑ % | 1.26 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.589 | -0.04 ↓ % | 1.22 ↑ % | 16.29 ↑ % | 1.26 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.896 | -0.93 ↓ % | 0.19 ↑ % | -23.61 ↓ % | 1.23 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2102524196 | 0.12 ↑ % | 0.45 ↑ % | 0.69 ↑ % | 1.20 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.290 | 0.28 ↑ % | -0.22 ↓ % | 44.43 ↑ % | 1.19 Billion Dollars | 90.17 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1339224733 | 0.00 ↓ % | -0.59 ↓ % | 5.66 ↑ % | 1.18 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0712416808 | 0.36 ↑ % | 5.55 ↑ % | -22.62 ↓ % | 1.18 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4878 | 0.04 ↑ % | -0.80 ↓ % | 1.04 ↑ % | 1.09 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.397 | -0.19 ↓ % | -0.09 ↓ % | 0.72 ↑ % | 1.08 Billion Dollars | 160.14 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118008913 | 0.29 ↑ % | -0.07 ↓ % | 1.10 ↑ % | 1.01 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106260 | 0.02 ↑ % | -2.57 ↓ % | 15.85 ↑ % | 935.04 Million Dollars | 76.13 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0487733462 | 0.19 ↑ % | -0.03 ↓ % | -6.35 ↓ % | 930.74 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111852974 | -0.02 ↓ % | -2.25 ↓ % | 1.27 ↑ % | 925.13 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.93 | 0.78 ↑ % | 0.02 ↑ % | -6.07 ↓ % | 904.65 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 863.47 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023940958 | 0.28 ↑ % | 1.63 ↑ % | 4.69 ↑ % | 847.51 Million Dollars | 227.33 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.35 | 0.14 ↑ % | 1.22 ↑ % | -1.06 ↓ % | 807.20 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1206991091 | -0.03 ↓ % | -1.44 ↓ % | -0.30 ↓ % | 783.47 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120349261 | 0.29 ↑ % | -1.19 ↓ % | 10.52 ↑ % | 756.52 Million Dollars | 144.19 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3946776336 | 0.82 ↑ % | 7.08 ↑ % | 31.74 ↑ % | 716.18 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0627 | -0.02 ↓ % | -0.90 ↓ % | 26.28 ↑ % | 697.30 Million Dollars | 94.05 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.043 | 0.64 ↑ % | 3.94 ↑ % | 2.35 ↑ % | 685.42 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.006 | 0.23 ↑ % | 0.09 ↑ % | -3.67 ↓ % | 684.62 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 79 | Lighter (LIT) | 2.712 | -2.41 ↓ % | -12.59 ↓ % | 6.52 ↑ % | 677.94 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.2117857016 | 0.17 ↑ % | -1.60 ↓ % | 1.84 ↑ % | 675.69 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 81 | 0.2833664789 | 0.73 ↑ % | -0.26 ↓ % | 22.28 ↑ % | 655.18 Million Dollars | 51.92 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5851 | 0.41 ↑ % | -1.41 ↓ % | 10.52 ↑ % | 626.99 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3206948782 | 0.22 ↑ % | 1.09 ↑ % | 3.55 ↑ % | 623.46 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9628 | 0.55 ↑ % | -1.19 ↓ % | 2.29 ↑ % | 622.12 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4136882873 | -0.03 ↓ % | 1.10 ↑ % | 0.01 ↑ % | 600.58 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5854 | 0.18 ↑ % | -0.55 ↓ % | 5.07 ↑ % | 544.96 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2736053657 | -0.03 ↓ % | -0.43 ↓ % | 2.36 ↑ % | 544.19 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6371 | 0.00 ↑ % | -0.84 ↓ % | 3.96 ↑ % | 539.34 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.264 | 0.29 ↑ % | 0.82 ↑ % | 7.95 ↑ % | 526.26 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000521146 | 0.43 ↑ % | -2.38 ↓ % | 3.49 ↑ % | 497.15 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 495.68 Million Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5432 | 0.34 ↑ % | -2.13 ↓ % | -0.46 ↓ % | 494.72 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.10 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2882 | 0.00 ↑ % | 4.62 ↑ % | 14.23 ↑ % | 486.42 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7403 | 0.26 ↑ % | -0.39 ↓ % | -3.89 ↓ % | 484.70 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0474697547 | 3.19 ↑ % | 5.16 ↑ % | 4.18 ↑ % | 484.63 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5511 | 0.45 ↑ % | -0.54 ↓ % | 4.30 ↑ % | 476.74 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.34 | 0.15 ↑ % | -2.24 ↓ % | -13.03 ↓ % | 468.61 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3995550770 | 0.07 ↑ % | 2.74 ↑ % | 13.11 ↑ % | 459.55 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0422884320 | 0.43 ↑ % | -0.90 ↓ % | 12.34 ↑ % | 451.36 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
