Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,414.36 | 0.01 ↑ % | 1.83 ↑ % | 0.55 ↑ % | 1,785.65 Billion Dollars | 27.94 Billion Dollars | 76,253.10 |
| 2 | Ethereum (ETH) | 3,052.93 | 0.13 ↑ % | 2.46 ↑ % | 2.42 ↑ % | 368.47 Billion Dollars | 15.15 Billion Dollars | 2,603.56 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 186.93 Billion Dollars | 65.94 Billion Dollars | 0.8520 |
| 4 | BNB (BNB) | 870.66 | 0.16 ↑ % | 1.51 ↑ % | 3.33 ↑ % | 119.92 Billion Dollars | 1.65 Billion Dollars | 742.51 |
| 5 | XRP (XRP) | 1.8998 | 0.15 ↑ % | 2.45 ↑ % | 1.20 ↑ % | 115.27 Billion Dollars | 1.82 Billion Dollars | 1.6202 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 75.17 Billion Dollars | 7.13 Billion Dollars | 0.8526 |
| 7 | Solana (SOL) | 128.43 | 0.06 ↑ % | 2.98 ↑ % | 2.83 ↑ % | 72.33 Billion Dollars | 3.21 Billion Dollars | 109.53 |
| 8 | TRON (TRX) | 0.2849580279 | 0.09 ↑ % | 0.29 ↑ % | 2.33 ↑ % | 26.98 Billion Dollars | 442.72 Million Dollars | 0.2430139159 |
| 9 | Dogecoin (DOGE) | 0.1318356342 | 0.43 ↑ % | 9.16 ↑ % | 4.55 ↑ % | 22.17 Billion Dollars | 2.13 Billion Dollars | 0.1124302198 |
| 10 | Cardano (ADA) | 0.3652937446 | 0.42 ↑ % | 6.92 ↑ % | 2.27 ↑ % | 13.13 Billion Dollars | 632.73 Million Dollars | 0.3115246971 |
| 11 | Bitcoin Cash (BCH) | 595.30 | -0.05 ↓ % | 0.51 ↑ % | -1.70 ↓ % | 11.89 Billion Dollars | 337.14 Million Dollars | 507.67 |
| 12 | Chainlink (LINK) | 13.02 | -0.08 ↓ % | 6.11 ↑ % | 4.42 ↑ % | 9.22 Billion Dollars | 670.81 Million Dollars | 11.10 |
| 13 | UNUS SED LEO (LEO) | 9.618 | -0.12 ↓ % | 1.15 ↑ % | 13.76 ↑ % | 8.87 Billion Dollars | 540.67 Thousand Dollar | 8.202 |
| 14 | Hyperliquid (HYPE) | 24.54 | -0.02 ↓ % | -4.14 ↓ % | -2.28 ↓ % | 8.33 Billion Dollars | 262.59 Million Dollars | 20.92 |
| 15 | Zcash (ZEC) | 494.35 | -0.58 ↓ % | -5.80 ↓ % | 10.70 ↑ % | 8.14 Billion Dollars | 579.63 Million Dollars | 421.58 |
| 16 | Monero (XMR) | 419.66 | -0.02 ↓ % | -1.10 ↓ % | -4.81 ↓ % | 7.74 Billion Dollars | 65.81 Million Dollars | 357.89 |
| 17 | Stellar (XLM) | 0.2122380786 | 0.24 ↑ % | 3.56 ↑ % | -2.10 ↓ % | 6.87 Billion Dollars | 150.16 Million Dollars | 0.1809979068 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 6.29 Billion Dollars | 57.84 Million Dollars | 0.8517 |
| 19 | Litecoin (LTC) | 80.09 | 0.01 ↑ % | 2.87 ↑ % | 3.54 ↑ % | 6.14 Billion Dollars | 305.19 Million Dollars | 68.30 |
| 20 | Sui (SUI) | 1.5227 | 0.20 ↑ % | 7.97 ↑ % | 8.00 ↑ % | 5.77 Billion Dollars | 528.74 Million Dollars | 1.2986 |
| 21 | Avalanche (AVAX) | 13.40 | -0.12 ↓ % | 8.32 ↑ % | 7.34 ↑ % | 5.76 Billion Dollars | 602.88 Million Dollars | 11.42 |
| 22 | Canton (CC) | 0.1502326054 | -2.32 ↓ % | -13.26 ↓ % | 56.20 ↑ % | 5.54 Billion Dollars | 61.60 Million Dollars | 0.1281192673 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 84.16 Million Dollars | 0.8524 |
| 24 | Hedera (HBAR) | 0.1199124884 | 0.30 ↑ % | 10.51 ↑ % | 5.32 ↑ % | 5.13 Billion Dollars | 152.90 Million Dollars | 0.1022620896 |
| 25 | Shiba Inu (SHIB) | 0.0000077600 | 0.35 ↑ % | 10.25 ↑ % | 7.37 ↑ % | 4.57 Billion Dollars | 153.93 Million Dollars | 0.0000066178 |
| 26 | Toncoin (TON) | 1.7296 | 0.76 ↑ % | 3.07 ↑ % | 12.69 ↑ % | 4.18 Billion Dollars | 98.15 Million Dollars | 1.4750 |
| 27 | World Liberty Financial (WLFI) | 0.1532368084 | 1.72 ↑ % | 5.22 ↑ % | 8.44 ↑ % | 4.10 Billion Dollars | 76.46 Million Dollars | 0.1306812696 |
| 28 | Uniswap (UNI) | 5.825 | -0.12 ↓ % | 2.80 ↑ % | -1.75 ↓ % | 3.67 Billion Dollars | 287.71 Million Dollars | 4.968 |
| 29 | Cronos (CRO) | 0.0949022246 | 0.03 ↑ % | 4.24 ↑ % | 1.83 ↑ % | 3.66 Billion Dollars | 15.04 Million Dollars | 0.0809331865 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.60 Billion Dollars | 165.41 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 1.9948 | -0.31 ↓ % | 8.86 ↑ % | 15.29 ↑ % | 3.29 Billion Dollars | 257.53 Million Dollars | 1.7012 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 3.29 Billion Dollars | 939.71 Million Dollars | 0.8527 |
| 33 | Mantle (MNT) | 0.9891 | 0.11 ↑ % | 2.62 ↑ % | -5.29 ↓ % | 3.22 Billion Dollars | 39.37 Million Dollars | 0.8435 |
| 34 | Bittensor (TAO) | 244.31 | 0.54 ↑ % | 8.86 ↑ % | 9.50 ↑ % | 2.58 Billion Dollars | 107.71 Million Dollars | 208.35 |
| 35 | Bitget Token (BGB) | 3.494 | 0.12 ↑ % | 0.30 ↑ % | 1.04 ↑ % | 2.44 Billion Dollars | 29.23 Million Dollars | 2.979 |
| 36 | Pepe (PEPE) | 0.0000056942 | 0.95 ↑ % | 36.94 ↑ % | 40.89 ↑ % | 2.40 Billion Dollars | 1.39 Billion Dollars | 0.0000048561 |
| 37 | OKB (OKB) | 111.20 | 0.20 ↑ % | 1.32 ↑ % | 2.62 ↑ % | 2.34 Billion Dollars | 18.15 Million Dollars | 94.83 |
| 38 | Aave (AAVE) | 152.14 | 0.29 ↑ % | 4.66 ↑ % | -2.78 ↓ % | 2.33 Billion Dollars | 158.98 Million Dollars | 129.75 |
| 39 | NEAR Protocol (NEAR) | 1.6412 | 0.02 ↑ % | 6.41 ↑ % | 7.38 ↑ % | 2.11 Billion Dollars | 179.34 Million Dollars | 1.3996 |
| 40 | MemeCore (M) | 1.5236 | -1.25 ↓ % | -11.52 ↓ % | 10.29 ↑ % | 1.91 Billion Dollars | 15.20 Million Dollars | 1.2993 |
| 41 | Ethereum Classic (ETC) | 12.21 | -0.22 ↓ % | 4.75 ↑ % | 2.42 ↑ % | 1.89 Billion Dollars | 73.94 Million Dollars | 10.41 |
| 42 | Aster (ASTER) | 0.7388 | 1.45 ↑ % | 5.81 ↑ % | 4.83 ↑ % | 1.84 Billion Dollars | 122.46 Million Dollars | 0.6300 |
| 43 | Tether Gold (XAUt) | 4,376.93 | -0.39 ↓ % | 1.12 ↑ % | -3.26 ↓ % | 1.79 Billion Dollars | 154.72 Million Dollars | 3,732.67 |
| 44 | Ethena (ENA) | 0.2263590730 | 0.08 ↑ % | 10.59 ↑ % | 6.55 ↑ % | 1.74 Billion Dollars | 164.33 Million Dollars | 0.1930403756 |
| 45 | Pi (PI) | 0.2050208923 | 0.04 ↑ % | 0.79 ↑ % | -0.23 ↓ % | 1.72 Billion Dollars | 7.99 Million Dollars | 0.1748430471 |
| 46 | Internet Computer (ICP) | 3.012 | -0.13 ↓ % | 3.22 ↑ % | -0.50 ↓ % | 1.64 Billion Dollars | 105.12 Million Dollars | 2.568 |
| 47 | PAX Gold (PAXG) | 4,381.38 | -0.33 ↓ % | 1.04 ↑ % | -3.48 ↓ % | 1.62 Billion Dollars | 184.05 Million Dollars | 3,736.47 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 11.88 Million Dollars | 0.8524 |
| 49 | Midnight (NIGHT) | 0.0879636929 | 0.11 ↑ % | 2.46 ↑ % | 11.12 ↑ % | 1.46 Billion Dollars | 49.90 Million Dollars | 0.0750159651 |
| 50 | KuCoin Token (KCS) | 10.90 | 0.04 ↑ % | 1.47 ↑ % | 0.09 ↑ % | 1.44 Billion Dollars | 1.56 Million Dollars | 9.292 |
| 51 | Sky (SKY) | 0.0624424179 | -0.62 ↓ % | 5.70 ↑ % | -9.63 ↓ % | 1.43 Billion Dollars | 12.87 Million Dollars | 0.0532512686 |
| 52 | Worldcoin (WLD) | 0.5367 | 0.63 ↑ % | 8.86 ↑ % | 7.99 ↑ % | 1.43 Billion Dollars | 98.29 Million Dollars | 0.4577215575 |
| 53 | Aptos (APT) | 1.8352 | -0.59 ↓ % | 6.26 ↑ % | 8.34 ↑ % | 1.38 Billion Dollars | 115.94 Million Dollars | 1.5650 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 1.34 Billion Dollars | 51.33 Million Dollars | 0.8525 |
| 55 | Ondo (ONDO) | 0.4027560258 | 0.18 ↑ % | 10.08 ↑ % | 5.21 ↑ % | 1.27 Billion Dollars | 61.62 Million Dollars | 0.3434727553 |
| 56 | Kaspa (KAS) | 0.0450175066 | -0.30 ↓ % | 5.13 ↑ % | -1.53 ↓ % | 1.22 Billion Dollars | 19.90 Million Dollars | 0.0383911997 |
| 57 | POL (prev. MATIC) (POL) | 0.1102596297 | 0.53 ↑ % | 10.06 ↑ % | 4.47 ↑ % | 1.16 Billion Dollars | 72.25 Million Dollars | 0.0940300738 |
| 58 | Arbitrum (ARB) | 0.2025600442 | -0.51 ↓ % | 6.54 ↑ % | 5.35 ↑ % | 1.16 Billion Dollars | 98.50 Million Dollars | 0.1727444211 |
| 59 | Algorand (ALGO) | 0.1243380324 | -0.13 ↓ % | 8.74 ↑ % | 4.88 ↑ % | 1.10 Billion Dollars | 36.40 Million Dollars | 0.1060362201 |
| 60 | Filecoin (FIL) | 1.4286 | -0.46 ↓ % | 3.73 ↑ % | 14.72 ↑ % | 1.05 Billion Dollars | 336.87 Million Dollars | 1.2184 |
| 61 | Cosmos (ATOM) | 2.117 | 0.21 ↑ % | 7.87 ↑ % | 4.20 ↑ % | 1.03 Billion Dollars | 56.37 Million Dollars | 1.8056 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.982 | 0.44 ↑ % | 5.24 ↑ % | 0.98 ↑ % | 996.34 Million Dollars | 210.32 Million Dollars | 4.248 |
| 63 | XDC Network (XDC) | 0.0517651937 | 0.21 ↑ % | 1.70 ↑ % | 3.48 ↑ % | 987.83 Million Dollars | 24.15 Million Dollars | 0.0441456678 |
| 64 | VeChain (VET) | 0.0111616538 | -0.12 ↓ % | 5.18 ↑ % | 4.50 ↑ % | 959.74 Million Dollars | 22.33 Million Dollars | 0.0095187253 |
| 65 | MYX Finance (MYX) | 3.809 | 2.04 ↑ % | -4.57 ↓ % | 12.65 ↑ % | 957.77 Million Dollars | 12.13 Million Dollars | 3.248 |
| 66 | Quant (QNT) | 76.38 | 0.12 ↑ % | 6.97 ↑ % | 4.12 ↑ % | 922.09 Million Dollars | 13.72 Million Dollars | 65.14 |
| 67 | Flare (FLR) | 0.0106264062 | 0.04 ↑ % | 1.03 ↑ % | -6.30 ↓ % | 876.11 Million Dollars | 7.54 Million Dollars | 0.0090622630 |
| 68 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.08 ↑ % | -0.06 ↓ % | 849.37 Million Dollars | 3.29 Million Dollars | 0.8520 |
| 69 | GateToken (GT) | 10.35 | 0.07 ↑ % | 0.22 ↑ % | 0.49 ↑ % | 829.70 Million Dollars | 2.94 Million Dollars | 8.827 |
| 70 | Render (RENDER) | 1.5038 | 0.40 ↑ % | 15.16 ↑ % | 17.25 ↑ % | 779.85 Million Dollars | 86.95 Million Dollars | 1.2825 |
| 71 | Bonk (BONK) | 0.0000088476 | 1.25 ↑ % | 15.59 ↑ % | 10.34 ↑ % | 778.55 Million Dollars | 140.51 Million Dollars | 0.0000075453 |
| 72 | Pump.fun (PUMP) | 0.0021908590 | 0.13 ↑ % | 6.98 ↑ % | 22.53 ↑ % | 775.56 Million Dollars | 153.50 Million Dollars | 0.0018683777 |
| 73 | Sei (SEI) | 0.1170288008 | -0.26 ↓ % | 3.21 ↑ % | 4.87 ↑ % | 759.65 Million Dollars | 43.11 Million Dollars | 0.0998028635 |
| 74 | Story (IP) | 2.136 | 4.15 ↑ % | -1.17 ↓ % | 44.79 ↑ % | 727.74 Million Dollars | 236.67 Million Dollars | 1.8216 |
| 75 | Lighter (LIT) | 2.761 | 0.80 ↑ % | 3.35 ↑ % | 3.29 ↑ % | 690.14 Million Dollars | 21.18 Million Dollars | 2.354 |
| 76 | PancakeSwap (CAKE) | 1.9946 | 0.38 ↑ % | 0.80 ↑ % | 8.41 ↑ % | 669.61 Million Dollars | 29.76 Million Dollars | 1.7010 |
| 77 | Jupiter (JUP) | 0.2040091523 | -0.36 ↓ % | 7.49 ↑ % | 0.65 ↑ % | 650.87 Million Dollars | 26.37 Million Dollars | 0.1739802291 |
| 78 | Pudgy Penguins (PENGU) | 0.0102002922 | 0.03 ↑ % | 16.26 ↑ % | 11.07 ↑ % | 641.19 Million Dollars | 185.09 Million Dollars | 0.0086988704 |
| 79 | Nexo (NEXO) | 0.9118 | 0.04 ↑ % | 1.83 ↑ % | -0.07 ↓ % | 589.15 Million Dollars | 6.99 Million Dollars | 0.7776 |
| 80 | Optimism (OP) | 0.3003764967 | 0.05 ↑ % | 8.76 ↑ % | 11.56 ↑ % | 583.96 Million Dollars | 81.82 Million Dollars | 0.2561628786 |
| 81 | Curve DAO Token (CRV) | 0.4011843367 | -0.39 ↓ % | 6.25 ↑ % | 0.28 ↑ % | 581.40 Million Dollars | 64.23 Million Dollars | 0.3421324094 |
| 82 | Tezos (XTZ) | 0.5023 | -0.24 ↓ % | 1.51 ↑ % | 7.62 ↑ % | 537.79 Million Dollars | 17.31 Million Dollars | 0.4283387238 |
| 83 | SPX6900 (SPX) | 0.5660 | 4.34 ↑ % | 19.43 ↑ % | 11.03 ↑ % | 526.95 Million Dollars | 19.67 Million Dollars | 0.4826938242 |
| 84 | Lido DAO (LDO) | 0.6176 | 0.25 ↑ % | 4.98 ↑ % | 7.86 ↑ % | 522.81 Million Dollars | 35.46 Million Dollars | 0.5267 |
| 85 | Dash (DASH) | 41.53 | -0.66 ↓ % | -5.05 ↓ % | 5.13 ↑ % | 520.86 Million Dollars | 78.92 Million Dollars | 35.42 |
| 86 | 0.2190268513 | -0.02 ↓ % | 7.20 ↑ % | 3.79 ↑ % | 506.42 Million Dollars | 65.99 Million Dollars | 0.1867874130 | |
| 87 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 505.58 Million Dollars | 2.89 Billion Dollars | 0.8516 |
| 88 | Immutable (IMX) | 0.2521260859 | -0.23 ↓ % | 10.96 ↑ % | 6.25 ↑ % | 501.47 Million Dollars | 33.41 Million Dollars | 0.2150146388 |
| 89 | ether.fi (ETHFI) | 0.7560 | 0.04 ↑ % | 7.05 ↑ % | 7.91 ↑ % | 493.51 Million Dollars | 33.86 Million Dollars | 0.6447 |
| 90 | TrueUSD (TUSD) | 0.9973 | 0.03 ↑ % | 0.06 ↑ % | -0.16 ↓ % | 493.16 Million Dollars | 11.43 Million Dollars | 0.8505 |
| 91 | Stacks (STX) | 0.2660120783 | -0.45 ↓ % | 7.84 ↑ % | 4.91 ↑ % | 482.71 Million Dollars | 9.64 Million Dollars | 0.2268566965 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7338 | 0.26 ↑ % | 11.10 ↑ % | 3.13 ↑ % | 481.48 Million Dollars | 65.68 Million Dollars | 0.6258 |
| 93 | Injective (INJ) | 4.621 | 0.27 ↑ % | 7.26 ↑ % | -1.72 ↓ % | 461.96 Million Dollars | 48.65 Million Dollars | 3.941 |
| 94 | FLOKI (FLOKI) | 0.0000478640 | 3.13 ↑ % | 20.20 ↑ % | 18.46 ↑ % | 456.62 Million Dollars | 109.08 Million Dollars | 0.0000408187 |
| 95 | Aerodrome Finance (AERO) | 0.4911597642 | -0.69 ↓ % | 17.14 ↑ % | 0.34 ↑ % | 447.74 Million Dollars | 39.92 Million Dollars | 0.4188639939 |
| 96 | Chiliz (CHZ) | 0.0433577587 | -0.27 ↓ % | 3.72 ↑ % | 20.56 ↑ % | 441.97 Million Dollars | 153.57 Million Dollars | 0.0369757568 |
| 97 | DoubleZero (2Z) | 0.1259809534 | 0.12 ↑ % | 3.27 ↑ % | 7.72 ↑ % | 437.33 Million Dollars | 16.41 Million Dollars | 0.1074373130 |
| 98 | Celestia (TIA) | 0.5031 | -0.03 ↓ % | 4.63 ↑ % | 9.24 ↑ % | 433.55 Million Dollars | 45.76 Million Dollars | 0.4290351466 |
| 99 | AB (AB) | 0.0045083836 | -0.06 ↓ % | 0.53 ↑ % | -2.91 ↓ % | 425.27 Million Dollars | 7.60 Million Dollars | 0.0038447766 |
| 101 | Starknet (STRK) | 0.0828946247 | 0.10 ↑ % | 3.94 ↑ % | 3.84 ↑ % | 418.03 Million Dollars | 43.01 Million Dollars | 0.0706930333 |
