Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,814.55 | -0.06 ↓ % | 4.12 ↑ % | 1.82 ↑ % | 1,872.53 Billion Dollars | 65.66 Billion Dollars | 80,711.76 |
| 2 | Ethereum (ETH) | 3,357.87 | -0.41 ↓ % | 7.83 ↑ % | 11.02 ↑ % | 405.28 Billion Dollars | 29.73 Billion Dollars | 2,888.88 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 185.73 Billion Dollars | 102.47 Billion Dollars | 0.8604 |
| 4 | XRP (XRP) | 2.134 | -0.65 ↓ % | 2.63 ↑ % | -1.99 ↓ % | 128.76 Billion Dollars | 3.35 Billion Dollars | 1.8361 |
| 5 | BNB (BNB) | 914.79 | -0.31 ↓ % | 2.14 ↑ % | 3.49 ↑ % | 126.00 Billion Dollars | 2.23 Billion Dollars | 787.02 |
| 6 | Solana (SOL) | 142.07 | -0.15 ↓ % | 5.94 ↑ % | 1.24 ↑ % | 79.77 Billion Dollars | 5.58 Billion Dollars | 122.23 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.45 Billion Dollars | 13.36 Billion Dollars | 0.8603 |
| 8 | TRON (TRX) | 0.2829640102 | 0.39 ↑ % | -0.27 ↓ % | 0.31 ↑ % | 26.79 Billion Dollars | 614.88 Million Dollars | 0.2434432758 |
| 9 | Dogecoin (DOGE) | 0.1507984388 | -0.11 ↓ % | 5.66 ↑ % | 3.06 ↑ % | 24.37 Billion Dollars | 1.59 Billion Dollars | 0.1297368732 |
| 10 | Cardano (ADA) | 0.4765452587 | -0.82 ↓ % | 10.00 ↑ % | 9.41 ↑ % | 17.11 Billion Dollars | 1.24 Billion Dollars | 0.4099876121 |
| 11 | Bitcoin Cash (BCH) | 583.20 | 0.43 ↑ % | 1.00 ↑ % | 5.32 ↑ % | 11.64 Billion Dollars | 446.73 Million Dollars | 501.75 |
| 12 | Chainlink (LINK) | 14.66 | -0.73 ↓ % | 6.88 ↑ % | 8.94 ↑ % | 10.21 Billion Dollars | 693.08 Million Dollars | 12.61 |
| 13 | Hyperliquid (HYPE) | 28.95 | 0.48 ↑ % | -0.07 ↓ % | -13.03 ↓ % | 9.75 Billion Dollars | 393.14 Million Dollars | 24.91 |
| 14 | UNUS SED LEO (LEO) | 9.618 | -0.06 ↓ % | -1.28 ↓ % | 1.81 ↑ % | 8.87 Billion Dollars | 728.87 Thousand Dollar | 8.274 |
| 15 | Stellar (XLM) | 0.2564784437 | 0.00 ↓ % | 6.06 ↑ % | 0.18 ↑ % | 8.30 Billion Dollars | 163.04 Million Dollars | 0.2206568689 |
| 16 | Zcash (ZEC) | 435.38 | -2.62 ↓ % | 7.01 ↑ % | 28.27 ↑ % | 7.15 Billion Dollars | 1.21 Billion Dollars | 374.57 |
| 17 | Monero (XMR) | 382.49 | 0.51 ↑ % | 1.87 ↑ % | -3.55 ↓ % | 7.06 Billion Dollars | 160.54 Million Dollars | 329.07 |
| 18 | Litecoin (LTC) | 86.46 | -0.38 ↓ % | 3.74 ↑ % | 4.15 ↑ % | 6.62 Billion Dollars | 502.25 Million Dollars | 74.38 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.61 Billion Dollars | 185.37 Million Dollars | 0.8598 |
| 20 | Sui (SUI) | 1.6941 | -0.87 ↓ % | 5.37 ↑ % | 5.36 ↑ % | 6.33 Billion Dollars | 822.23 Million Dollars | 1.4575 |
| 21 | Avalanche (AVAX) | 14.61 | -0.02 ↓ % | 7.67 ↑ % | 6.79 ↑ % | 6.27 Billion Dollars | 432.20 Million Dollars | 12.57 |
| 22 | Hedera (HBAR) | 0.1413529271 | -0.25 ↓ % | 4.82 ↑ % | -2.50 ↓ % | 6.00 Billion Dollars | 162.22 Million Dollars | 0.1216105878 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 102.94 Million Dollars | 0.8601 |
| 24 | Shiba Inu (SHIB) | 0.0000088797 | 0.00 ↓ % | 5.09 ↑ % | 4.99 ↑ % | 5.23 Billion Dollars | 138.86 Million Dollars | 0.0000076395 |
| 25 | World Liberty Financial (WLFI) | 0.1552549226 | -0.75 ↓ % | 3.78 ↑ % | -3.17 ↓ % | 4.15 Billion Dollars | 101.74 Million Dollars | 0.1335709333 |
| 26 | Toncoin (TON) | 1.6661 | -0.55 ↓ % | 2.47 ↑ % | 5.01 ↑ % | 4.08 Billion Dollars | 93.08 Million Dollars | 1.4334 |
| 27 | Cronos (CRO) | 0.1062400188 | -0.50 ↓ % | 2.79 ↑ % | -3.29 ↓ % | 3.97 Billion Dollars | 16.50 Million Dollars | 0.0914017941 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 68.39 Million Dollars | 0.8601 |
| 29 | Polkadot (DOT) | 2.317 | -0.57 ↓ % | 9.12 ↑ % | 3.37 ↑ % | 3.81 Billion Dollars | 246.62 Million Dollars | 1.9933 |
| 30 | Uniswap (UNI) | 5.849 | -0.65 ↓ % | 4.44 ↑ % | -2.25 ↓ % | 3.69 Billion Dollars | 239.62 Million Dollars | 5.032 |
| 31 | Mantle (MNT) | 1.1179 | -2.71 ↓ % | 1.76 ↑ % | 8.30 ↑ % | 3.64 Billion Dollars | 159.71 Million Dollars | 0.9618 |
| 32 | Bittensor (TAO) | 304.90 | -0.01 ↓ % | 4.69 ↑ % | 6.29 ↑ % | 3.19 Billion Dollars | 177.86 Million Dollars | 262.31 |
| 33 | Aave (AAVE) | 205.08 | 0.24 ↑ % | 7.01 ↑ % | 8.23 ↑ % | 3.13 Billion Dollars | 446.73 Million Dollars | 176.44 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 2.70 Billion Dollars | 303.36 Million Dollars | 0.8594 |
| 35 | Canton (CC) | 0.0741051514 | -2.02 ↓ % | 0.04 ↑ % | -7.28 ↓ % | 2.66 Billion Dollars | 23.30 Million Dollars | 0.0637551072 |
| 36 | Bitget Token (BGB) | 3.642 | -0.11 ↓ % | 2.85 ↑ % | 1.60 ↑ % | 2.54 Billion Dollars | 106.58 Million Dollars | 3.133 |
| 37 | OKB (OKB) | 115.39 | -0.41 ↓ % | 4.35 ↑ % | 9.25 ↑ % | 2.42 Billion Dollars | 56.64 Million Dollars | 99.27 |
| 38 | NEAR Protocol (NEAR) | 1.8504 | -0.68 ↓ % | 5.73 ↑ % | 1.81 ↑ % | 2.37 Billion Dollars | 208.19 Million Dollars | 1.5920 |
| 39 | Ethena (ENA) | 0.2860982614 | -0.82 ↓ % | 4.72 ↑ % | 8.60 ↑ % | 2.20 Billion Dollars | 267.70 Million Dollars | 0.2461397755 |
| 40 | Ethereum Classic (ETC) | 14.04 | 0.06 ↑ % | 4.73 ↑ % | 2.64 ↑ % | 2.17 Billion Dollars | 78.52 Million Dollars | 12.08 |
| 41 | Aster (ASTER) | 0.9591 | -0.52 ↓ % | 0.97 ↑ % | -5.68 ↓ % | 2.13 Billion Dollars | 244.29 Million Dollars | 0.8251 |
| 42 | Pepe (PEPE) | 0.0000049899 | -0.33 ↓ % | 4.90 ↑ % | 10.71 ↑ % | 2.10 Billion Dollars | 477.02 Million Dollars | 0.0000042930 |
| 43 | Internet Computer (ICP) | 3.638 | 0.10 ↑ % | 5.72 ↑ % | -5.35 ↓ % | 1.97 Billion Dollars | 100.14 Million Dollars | 3.130 |
| 44 | Pi (PI) | 0.2193405430 | 0.32 ↑ % | 0.09 ↑ % | -6.89 ↓ % | 1.83 Billion Dollars | 17.18 Million Dollars | 0.1887059074 |
| 45 | MemeCore (M) | 1.3469 | 0.16 ↑ % | 6.10 ↑ % | -2.67 ↓ % | 1.68 Billion Dollars | 19.40 Million Dollars | 1.1588 |
| 46 | Ondo (ONDO) | 0.5074 | -1.19 ↓ % | 7.11 ↑ % | -0.09 ↓ % | 1.60 Billion Dollars | 106.79 Million Dollars | 0.4365354850 |
| 47 | Tether Gold (XAUt) | 4,206.65 | 0.07 ↑ % | 0.43 ↑ % | 0.42 ↑ % | 1.59 Billion Dollars | 17.00 Billion Dollars | 3,619.12 |
| 48 | Worldcoin (WLD) | 0.6432 | 0.46 ↑ % | 9.97 ↑ % | 0.40 ↑ % | 1.55 Billion Dollars | 140.18 Million Dollars | 0.5533 |
| 49 | PAX Gold (PAXG) | 4,216.16 | 0.09 ↑ % | 0.44 ↑ % | 0.47 ↑ % | 1.43 Billion Dollars | 92.99 Million Dollars | 3,627.30 |
| 50 | Kaspa (KAS) | 0.0524194362 | -1.46 ↓ % | 1.52 ↑ % | -6.76 ↓ % | 1.42 Billion Dollars | 42.02 Million Dollars | 0.0450981708 |
| 51 | Aptos (APT) | 1.9005 | -0.58 ↓ % | 6.60 ↑ % | -4.26 ↓ % | 1.40 Billion Dollars | 133.84 Million Dollars | 1.6351 |
| 52 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.40 Billion Dollars | 22.24 Million Dollars | 0.8603 |
| 53 | KuCoin Token (KCS) | 10.58 | -0.36 ↓ % | 3.78 ↑ % | 3.33 ↑ % | 1.37 Billion Dollars | 6.03 Million Dollars | 9.102 |
| 54 | POL (prev. MATIC) (POL) | 0.1279813175 | -0.31 ↓ % | 4.01 ↑ % | -2.53 ↓ % | 1.35 Billion Dollars | 86.13 Million Dollars | 0.1101065508 |
| 55 | Arbitrum (ARB) | 0.2256789185 | -0.74 ↓ % | 7.01 ↑ % | 5.16 ↑ % | 1.27 Billion Dollars | 147.79 Million Dollars | 0.1941590210 |
| 56 | Sky (SKY) | 0.0549742395 | -0.60 ↓ % | 3.44 ↑ % | -3.03 ↓ % | 1.26 Billion Dollars | 17.49 Million Dollars | 0.0472961524 |
| 57 | Algorand (ALGO) | 0.1391757203 | -0.44 ↓ % | 3.95 ↑ % | 0.24 ↑ % | 1.23 Billion Dollars | 40.80 Million Dollars | 0.1197374650 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.921 | -0.67 ↓ % | 4.18 ↑ % | -2.10 ↓ % | 1.18 Billion Dollars | 299.97 Million Dollars | 5.094 |
| 59 | Cosmos (ATOM) | 2.377 | -0.39 ↓ % | 6.19 ↑ % | -0.74 ↓ % | 1.15 Billion Dollars | 59.67 Million Dollars | 2.045 |
| 60 | Filecoin (FIL) | 1.5655 | -0.78 ↓ % | 4.29 ↑ % | 0.95 ↑ % | 1.13 Billion Dollars | 144.84 Million Dollars | 1.3469 |
| 61 | Pump.fun (PUMP) | 0.0031493816 | -0.64 ↓ % | 3.38 ↑ % | -3.68 ↓ % | 1.11 Billion Dollars | 134.52 Million Dollars | 0.0027095169 |
| 62 | VeChain (VET) | 0.0129247115 | -0.52 ↓ % | 3.55 ↑ % | -3.24 ↓ % | 1.11 Billion Dollars | 27.80 Million Dollars | 0.0111195559 |
| 63 | Flare (FLR) | 0.0132209335 | -0.34 ↓ % | 1.00 ↑ % | -6.28 ↓ % | 1.06 Billion Dollars | 5.55 Million Dollars | 0.0113744054 |
| 64 | Quant (QNT) | 86.95 | -0.52 ↓ % | -1.75 ↓ % | -11.78 ↓ % | 1.05 Billion Dollars | 19.37 Million Dollars | 74.81 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 51.49 Million Dollars | 0.8601 |
| 66 | XDC Network (XDC) | 0.0494100692 | 0.40 ↑ % | 0.98 ↑ % | -5.92 ↓ % | 915.21 Million Dollars | 30.03 Million Dollars | 0.0425091131 |
| 67 | Render (RENDER) | 1.7307 | -0.44 ↓ % | 7.36 ↑ % | 0.05 ↑ % | 897.49 Million Dollars | 47.43 Million Dollars | 1.4889 |
| 68 | Sei (SEI) | 0.1390444307 | -0.50 ↓ % | 6.51 ↑ % | -1.06 ↓ % | 885.71 Million Dollars | 68.89 Million Dollars | 0.1196245122 |
| 69 | GateToken (GT) | 10.60 | -0.34 ↓ % | 2.29 ↑ % | 2.82 ↑ % | 850.80 Million Dollars | 4.09 Million Dollars | 9.117 |
| 70 | Bonk (BONK) | 0.0000101980 | 0.17 ↑ % | 8.40 ↑ % | 4.04 ↑ % | 843.46 Million Dollars | 114.76 Million Dollars | 0.0000087737 |
| 71 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.13 ↑ % | 0.16 ↑ % | 828.51 Million Dollars | 4.43 Billion Dollars | 0.8599 |
| 72 | Pudgy Penguins (PENGU) | 0.0128822765 | -0.97 ↓ % | 13.32 ↑ % | 5.33 ↑ % | 809.79 Million Dollars | 276.08 Million Dollars | 0.0110830476 |
| 73 | PancakeSwap (CAKE) | 2.386 | -0.25 ↓ % | 2.87 ↑ % | -1.36 ↓ % | 802.98 Million Dollars | 53.29 Million Dollars | 2.052 |
| 74 | MYX Finance (MYX) | 3.033 | -0.11 ↓ % | 7.52 ↑ % | -3.63 ↓ % | 762.72 Million Dollars | 31.87 Million Dollars | 2.609 |
| 75 | Jupiter (JUP) | 0.2378959346 | -0.68 ↓ % | 4.95 ↑ % | -4.24 ↓ % | 746.27 Million Dollars | 30.56 Million Dollars | 0.2046697231 |
| 76 | Story (IP) | 2.230 | -0.72 ↓ % | 4.58 ↑ % | -4.97 ↓ % | 740.68 Million Dollars | 33.66 Million Dollars | 1.9188 |
| 77 | Optimism (OP) | 0.3433137485 | -0.55 ↓ % | 7.95 ↑ % | 7.75 ↑ % | 651.12 Million Dollars | 78.71 Million Dollars | 0.2953641472 |
| 78 | Nexo (NEXO) | 0.9921 | 0.25 ↑ % | 0.73 ↑ % | -0.18 ↓ % | 641.05 Million Dollars | 8.73 Million Dollars | 0.8536 |
| 79 | SPX6900 (SPX) | 0.6844 | 0.74 ↑ % | 4.85 ↑ % | -4.05 ↓ % | 637.18 Million Dollars | 25.29 Million Dollars | 0.5888 |
| 80 | Dash (DASH) | 50.07 | -0.33 ↓ % | -3.11 ↓ % | 4.47 ↑ % | 626.49 Million Dollars | 226.17 Million Dollars | 43.08 |
| 81 | Aerodrome Finance (AERO) | 0.6782 | -0.87 ↓ % | 2.51 ↑ % | 2.14 ↑ % | 613.37 Million Dollars | 25.72 Million Dollars | 0.5835 |
| 82 | Immutable (IMX) | 0.3073371812 | -1.04 ↓ % | 6.44 ↑ % | -0.43 ↓ % | 611.29 Million Dollars | 21.71 Million Dollars | 0.2644123191 |
| 83 | 0.2601464304 | -0.20 ↓ % | 9.71 ↑ % | -0.52 ↓ % | 601.48 Million Dollars | 106.44 Million Dollars | 0.2238125589 | |
| 84 | Injective (INJ) | 5.983 | -0.68 ↓ % | 6.32 ↑ % | 2.55 ↑ % | 598.11 Million Dollars | 74.00 Million Dollars | 5.147 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9031 | -1.28 ↓ % | 8.53 ↑ % | -3.14 ↓ % | 592.54 Million Dollars | 115.45 Million Dollars | 0.7770 |
| 86 | Curve DAO Token (CRV) | 0.4154840778 | -0.38 ↓ % | 5.92 ↑ % | 5.70 ↑ % | 590.46 Million Dollars | 71.73 Million Dollars | 0.3574546631 |
| 87 | Stacks (STX) | 0.3235626332 | -0.05 ↓ % | 7.68 ↑ % | 4.27 ↑ % | 587.14 Million Dollars | 13.39 Million Dollars | 0.2783716109 |
| 88 | Lido DAO (LDO) | 0.6489 | -0.66 ↓ % | 9.40 ↑ % | 4.24 ↑ % | 579.83 Million Dollars | 96.18 Million Dollars | 0.5583 |
| 89 | Starknet (STRK) | 0.1146388209 | -1.74 ↓ % | 4.29 ↑ % | -10.32 ↓ % | 550.43 Million Dollars | 72.61 Million Dollars | 0.0986275607 |
| 90 | Celestia (TIA) | 0.6379 | -1.00 ↓ % | 9.54 ↑ % | 2.60 ↑ % | 543.34 Million Dollars | 77.28 Million Dollars | 0.5488 |
| 91 | ether.fi (ETHFI) | 0.8859 | -1.53 ↓ % | 7.54 ↑ % | 6.16 ↑ % | 539.22 Million Dollars | 47.94 Million Dollars | 0.7622 |
| 92 | Tezos (XTZ) | 0.5044 | -0.19 ↓ % | 3.51 ↑ % | 3.53 ↑ % | 538.73 Million Dollars | 24.87 Million Dollars | 0.4339146329 |
| 93 | The Graph (GRT) | 0.0478575728 | -0.01 ↓ % | 4.39 ↑ % | -4.00 ↓ % | 508.38 Million Dollars | 23.73 Million Dollars | 0.0411734492 |
| 94 | FLOKI (FLOKI) | 0.0000520138 | -0.28 ↓ % | 7.50 ↑ % | 7.55 ↑ % | 496.17 Million Dollars | 103.50 Million Dollars | 0.0000447491 |
| 95 | Telcoin (TEL) | 0.0054390511 | -0.44 ↓ % | 2.53 ↑ % | -2.78 ↓ % | 494.99 Million Dollars | 2.60 Million Dollars | 0.0046793952 |
| 97 | Kaia (KAIA) | 0.0796872808 | -0.64 ↓ % | 2.20 ↑ % | -1.32 ↓ % | 493.17 Million Dollars | 19.53 Million Dollars | 0.0685575973 |
| 96 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 493.18 Million Dollars | 18.68 Million Dollars | 0.8580 |
| 98 | USDD (USDD) | 0.9989 | -0.07 ↓ % | -0.12 ↓ % | -0.18 ↓ % | 491.87 Million Dollars | 6.41 Million Dollars | 0.8594 |
| 99 | Morpho (MORPHO) | 1.2684 | 0.36 ↑ % | 5.21 ↑ % | -12.46 ↓ % | 474.46 Million Dollars | 21.83 Million Dollars | 1.0912 |
| 100 | DoubleZero (2Z) | 0.1339055464 | -0.11 ↓ % | 1.46 ↑ % | 11.42 ↑ % | 464.84 Million Dollars | 22.50 Million Dollars | 0.1152033604 |
