Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,740.73 | -0.55 ↓ % | -1.05 ↓ % | 3.31 ↑ % | 1,354.65 Billion Dollars | 49.47 Billion Dollars | 58,401.72 |
| 2 | Ethereum (ETH) | 1,956.97 | -0.88 ↓ % | -2.73 ↓ % | 2.53 ↑ % | 236.19 Billion Dollars | 23.53 Billion Dollars | 1,687.17 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.76 Billion Dollars | 93.83 Billion Dollars | 0.8623 |
| 4 | BNB (BNB) | 631.06 | -0.08 ↓ % | -0.58 ↓ % | 6.16 ↑ % | 86.05 Billion Dollars | 1.72 Billion Dollars | 544.06 |
| 5 | XRP (XRP) | 1.3549 | -0.14 ↓ % | -1.21 ↓ % | -1.19 ↓ % | 82.77 Billion Dollars | 2.73 Billion Dollars | 1.1681 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 76.38 Billion Dollars | 14.58 Billion Dollars | 0.8621 |
| 7 | Solana (SOL) | 86.09 | -0.80 ↓ % | -0.04 ↓ % | 5.21 ↑ % | 49.05 Billion Dollars | 4.86 Billion Dollars | 74.22 |
| 8 | TRON (TRX) | 0.2800265287 | 0.22 ↑ % | -1.11 ↓ % | -2.08 ↓ % | 26.53 Billion Dollars | 477.05 Million Dollars | 0.2414209513 |
| 9 | Dogecoin (DOGE) | 0.0894794249 | -0.20 ↓ % | -3.09 ↓ % | -3.76 ↓ % | 15.12 Billion Dollars | 1.34 Billion Dollars | 0.0771434334 |
| 10 | Cardano (ADA) | 0.2625790889 | -0.08 ↓ % | -3.92 ↓ % | -1.72 ↓ % | 9.47 Billion Dollars | 707.71 Million Dollars | 0.2263788854 |
| 11 | Bitcoin Cash (BCH) | 442.43 | 0.03 ↑ % | -0.03 ↓ % | -11.42 ↓ % | 8.85 Billion Dollars | 315.81 Million Dollars | 381.43 |
| 12 | UNUS SED LEO (LEO) | 9.220 | -0.03 ↓ % | 1.65 ↑ % | 6.28 ↑ % | 8.49 Billion Dollars | 1.18 Million Dollars | 7.949 |
| 13 | Hyperliquid (HYPE) | 31.03 | -0.16 ↓ % | -6.17 ↓ % | 13.98 ↑ % | 8.00 Billion Dollars | 302.46 Million Dollars | 26.75 |
| 14 | Monero (XMR) | 341.45 | 0.44 ↑ % | 0.21 ↑ % | 4.27 ↑ % | 6.30 Billion Dollars | 96.46 Million Dollars | 294.37 |
| 15 | Chainlink (LINK) | 8.742 | -0.56 ↓ % | -1.79 ↓ % | 2.51 ↑ % | 6.19 Billion Dollars | 751.42 Million Dollars | 7.537 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.99 Billion Dollars | 190.03 Million Dollars | 0.8618 |
| 17 | Canton (CC) | 0.1575550856 | 0.00 ↓ % | -1.23 ↓ % | -1.99 ↓ % | 5.98 Billion Dollars | 19.90 Million Dollars | 0.1358339112 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 118.98 Million Dollars | 0.8622 |
| 19 | Stellar (XLM) | 0.1509312628 | -0.22 ↓ % | -1.21 ↓ % | -1.51 ↓ % | 4.98 Billion Dollars | 119.44 Million Dollars | 0.1301232752 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.63 Billion Dollars | 2.36 Billion Dollars | 0.8617 |
| 21 | Hedera (HBAR) | 0.0978877470 | -0.03 ↓ % | 1.25 ↑ % | 0.44 ↑ % | 4.21 Billion Dollars | 117.83 Million Dollars | 0.0843925507 |
| 22 | Litecoin (LTC) | 54.56 | -0.36 ↓ % | 0.46 ↑ % | 3.85 ↑ % | 4.20 Billion Dollars | 361.15 Million Dollars | 47.04 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 188.32 Million Dollars | 0.8621 |
| 24 | Avalanche (AVAX) | 9.144 | -0.30 ↓ % | -0.05 ↓ % | 6.98 ↑ % | 3.95 Billion Dollars | 306.56 Million Dollars | 7.883 |
| 25 | Zcash (ZEC) | 217.11 | -1.34 ↓ % | -1.92 ↓ % | -10.05 ↓ % | 3.60 Billion Dollars | 280.33 Million Dollars | 187.18 |
| 26 | Sui (SUI) | 0.8978 | -0.98 ↓ % | -2.39 ↓ % | 1.51 ↑ % | 3.50 Billion Dollars | 742.23 Million Dollars | 0.7741 |
| 27 | Shiba Inu (SHIB) | 0.0000054413 | -0.47 ↓ % | 0.12 ↑ % | -9.37 ↓ % | 3.21 Billion Dollars | 159.02 Million Dollars | 0.0000046912 |
| 28 | Cronos (CRO) | 0.0751561846 | -0.12 ↓ % | -0.23 ↓ % | -0.31 ↓ % | 3.09 Billion Dollars | 8.65 Million Dollars | 0.0647948524 |
| 29 | Toncoin (TON) | 1.2493 | 0.37 ↑ % | 1.70 ↑ % | -3.92 ↓ % | 3.06 Billion Dollars | 94.53 Million Dollars | 1.0771 |
| 30 | Tether Gold (XAUt) | 5,133.35 | -0.20 ↓ % | -3.73 ↓ % | -0.65 ↓ % | 2.90 Billion Dollars | 1.35 Billion Dollars | 4,425.65 |
| 31 | World Liberty Financial (WLFI) | 0.1042322500 | 0.08 ↑ % | -1.67 ↓ % | -9.27 ↓ % | 2.88 Billion Dollars | 67.09 Million Dollars | 0.0898623751 |
| 32 | Polkadot (DOT) | 1.5300 | 0.05 ↑ % | 2.34 ↑ % | 20.02 ↑ % | 2.56 Billion Dollars | 188.00 Million Dollars | 1.3191 |
| 33 | PAX Gold (PAXG) | 5,176.95 | -0.23 ↓ % | -3.73 ↓ % | -0.47 ↓ % | 2.54 Billion Dollars | 1.13 Billion Dollars | 4,463.23 |
| 34 | Uniswap (UNI) | 3.920 | -0.22 ↓ % | 0.35 ↑ % | 12.65 ↑ % | 2.48 Billion Dollars | 262.87 Million Dollars | 3.379 |
| 35 | Mantle (MNT) | 0.6879 | -0.21 ↓ % | 2.92 ↑ % | 15.01 ↑ % | 2.25 Billion Dollars | 46.96 Million Dollars | 0.5930 |
| 36 | Bittensor (TAO) | 179.43 | -0.88 ↓ % | -1.28 ↓ % | 3.76 ↑ % | 1.92 Billion Dollars | 123.58 Million Dollars | 154.69 |
| 37 | NEAR Protocol (NEAR) | 1.3913 | 0.26 ↑ % | 0.22 ↑ % | 40.32 ↑ % | 1.79 Billion Dollars | 535.93 Million Dollars | 1.1995 |
| 38 | MemeCore (M) | 1.4069 | -0.70 ↓ % | -5.82 ↓ % | -1.24 ↓ % | 1.79 Billion Dollars | 9.30 Million Dollars | 1.2130 |
| 39 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.77 Billion Dollars | 49.32 Million Dollars | 0.8623 |
| 40 | Aster (ASTER) | 0.6976 | 0.01 ↑ % | -0.54 ↓ % | -0.48 ↓ % | 1.73 Billion Dollars | 71.79 Million Dollars | 0.6014 |
| 41 | Aave (AAVE) | 110.12 | 0.16 ↑ % | -8.06 ↓ % | -6.29 ↓ % | 1.69 Billion Dollars | 508.66 Million Dollars | 94.94 |
| 42 | Sky (SKY) | 0.0714030830 | -0.13 ↓ % | 1.57 ↑ % | 6.61 ↑ % | 1.65 Billion Dollars | 24.70 Million Dollars | 0.0615591683 |
| 43 | Pi (PI) | 0.1697647848 | 0.00 ↓ % | -0.53 ↓ % | 2.42 ↑ % | 1.62 Billion Dollars | 10.77 Million Dollars | 0.1463603325 |
| 44 | OKB (OKB) | 75.35 | -0.35 ↓ % | -1.68 ↓ % | 0.09 ↑ % | 1.58 Billion Dollars | 17.02 Million Dollars | 64.96 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 171.28 Million Dollars | 0.8623 |
| 46 | Bitget Token (BGB) | 2.114 | -0.03 ↓ % | -1.06 ↓ % | -5.06 ↓ % | 1.48 Billion Dollars | 20.62 Million Dollars | 1.8222 |
| 47 | Pepe (PEPE) | 0.0000034071 | -1.65 ↓ % | -2.14 ↓ % | -15.14 ↓ % | 1.41 Billion Dollars | 393.33 Million Dollars | 0.0000029374 |
| 48 | Internet Computer (ICP) | 2.554 | 0.84 ↑ % | 7.14 ↑ % | 17.07 ↑ % | 1.40 Billion Dollars | 81.87 Million Dollars | 2.202 |
| 49 | Ethereum Classic (ETC) | 8.421 | -0.59 ↓ % | -2.30 ↓ % | 0.03 ↑ % | 1.31 Billion Dollars | 66.50 Million Dollars | 7.260 |
| 50 | Ondo (ONDO) | 0.2543432301 | -0.76 ↓ % | -0.71 ↓ % | 0.14 ↑ % | 1.24 Billion Dollars | 43.68 Million Dollars | 0.2192784550 |
| 51 | Worldcoin (WLD) | 0.3886094357 | -0.25 ↓ % | -2.99 ↓ % | -0.87 ↓ % | 1.12 Billion Dollars | 116.34 Million Dollars | 0.3350341844 |
| 52 | POL (prev. MATIC) (POL) | 0.1014299064 | 0.19 ↑ % | 0.91 ↑ % | -11.94 ↓ % | 1.08 Billion Dollars | 77.47 Million Dollars | 0.0874463738 |
| 53 | KuCoin Token (KCS) | 7.720 | 0.10 ↑ % | 0.49 ↑ % | -8.99 ↓ % | 1.02 Billion Dollars | 2.94 Million Dollars | 6.656 |
| 54 | Midnight (NIGHT) | 0.0599055532 | -0.43 ↓ % | 0.56 ↑ % | 4.33 ↑ % | 994.88 Million Dollars | 12.16 Million Dollars | 0.0516467340 |
| 55 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 979.64 Million Dollars | 165.41 Million Dollars | 0.8619 |
| 56 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 973.53 Million Dollars | 3.10 Million Dollars | 0.8621 |
| 57 | Ethena (ENA) | 0.1108669020 | -0.82 ↓ % | -1.57 ↓ % | 10.89 ↑ % | 911.88 Million Dollars | 109.00 Million Dollars | 0.0955823474 |
| 58 | Cosmos (ATOM) | 1.8180 | -0.24 ↓ % | -1.25 ↓ % | -11.90 ↓ % | 901.75 Million Dollars | 63.14 Million Dollars | 1.5673 |
| 59 | Kaspa (KAS) | 0.0303427027 | -1.35 ↓ % | 0.72 ↑ % | 2.47 ↑ % | 826.91 Million Dollars | 13.04 Million Dollars | 0.0261595363 |
| 60 | GateToken (GT) | 6.895 | 0.04 ↑ % | -1.78 ↓ % | 0.31 ↑ % | 794.21 Million Dollars | 2.23 Million Dollars | 5.945 |
| 61 | Aptos (APT) | 1.0123 | 0.43 ↑ % | 5.19 ↑ % | 19.54 ↑ % | 790.22 Million Dollars | 142.15 Million Dollars | 0.8728 |
| 62 | Morpho (MORPHO) | 1.9708 | 0.41 ↑ % | 2.60 ↑ % | 11.54 ↑ % | 783.78 Million Dollars | 48.35 Million Dollars | 1.6991 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.368 | -0.34 ↓ % | -2.96 ↓ % | -1.12 ↓ % | 782.94 Million Dollars | 94.25 Million Dollars | 2.903 |
| 64 | Flare (FLR) | 0.0091902509 | -0.46 ↓ % | -0.92 ↓ % | -1.56 ↓ % | 781.62 Million Dollars | 2.98 Million Dollars | 0.0079232461 |
| 65 | Algorand (ALGO) | 0.0857508054 | -0.36 ↓ % | -1.01 ↓ % | 0.74 ↑ % | 762.03 Million Dollars | 32.92 Million Dollars | 0.0739288564 |
| 66 | Filecoin (FIL) | 1.0032 | 0.32 ↑ % | 1.27 ↑ % | 11.88 ↑ % | 760.68 Million Dollars | 91.08 Million Dollars | 0.8649 |
| 67 | Quant (QNT) | 61.82 | -0.56 ↓ % | -2.52 ↓ % | -4.01 ↓ % | 746.34 Million Dollars | 11.08 Million Dollars | 53.30 |
| 68 | XDC Network (XDC) | 0.0370455873 | -0.47 ↓ % | 13.81 ↑ % | 11.09 ↑ % | 738.52 Million Dollars | 24.54 Million Dollars | 0.0319383345 |
| 69 | Render (RENDER) | 1.3298 | -0.58 ↓ % | -0.84 ↓ % | -3.28 ↓ % | 689.85 Million Dollars | 37.34 Million Dollars | 1.1465 |
| 70 | Pump.fun (PUMP) | 0.0018866733 | -0.87 ↓ % | -4.19 ↓ % | 8.96 ↑ % | 667.88 Million Dollars | 99.36 Million Dollars | 0.0016265690 |
| 71 | Jupiter (JUP) | 0.1800308245 | -0.16 ↓ % | 2.73 ↑ % | 22.13 ↑ % | 629.63 Million Dollars | 36.90 Million Dollars | 0.1552110549 |
| 72 | Arbitrum (ARB) | 0.1023841092 | -0.14 ↓ % | 0.76 ↑ % | 9.74 ↑ % | 608.07 Million Dollars | 91.52 Million Dollars | 0.0882690263 |
| 73 | VeChain (VET) | 0.0070645167 | -0.36 ↓ % | -1.45 ↓ % | -2.11 ↓ % | 607.44 Million Dollars | 28.78 Million Dollars | 0.0060905741 |
| 74 | Stable (STABLE) | 0.0295329525 | -0.18 ↓ % | -5.93 ↓ % | 1.93 ↑ % | 606.96 Million Dollars | 1.46 Billion Dollars | 0.0254614216 |
| 75 | LayerZero (ZRO) | 1.8309 | -1.21 ↓ % | -1.10 ↓ % | 21.77 ↑ % | 555.11 Million Dollars | 75.01 Million Dollars | 1.5785 |
| 76 | Nexo (NEXO) | 0.8505 | -0.16 ↓ % | -1.73 ↓ % | 1.56 ↑ % | 549.57 Million Dollars | 10.26 Million Dollars | 0.7333 |
| 77 | Bonk (BONK) | 0.0000059419 | -0.43 ↓ % | 0.25 ↑ % | 1.76 ↑ % | 522.86 Million Dollars | 53.81 Million Dollars | 0.0000051228 |
| 78 | Decred (DCR) | 29.29 | -0.94 ↓ % | -3.13 ↓ % | 3.70 ↑ % | 506.89 Million Dollars | 5.12 Million Dollars | 25.25 |
| 79 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 494.34 Million Dollars | 15.07 Million Dollars | 0.8618 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7393 | -0.75 ↓ % | -2.88 ↓ % | 12.46 ↑ % | 485.18 Million Dollars | 115.18 Million Dollars | 0.6373 |
| 81 | EURC (EURC) | 1.1598 | 0.01 ↑ % | -0.86 ↓ % | -1.55 ↓ % | 463.92 Million Dollars | 69.95 Million Dollars | 0.9999 |
| 82 | Stacks (STX) | 0.2547356677 | -0.35 ↓ % | -0.62 ↓ % | 5.03 ↑ % | 462.24 Million Dollars | 11.48 Million Dollars | 0.2196167896 |
| 83 | Sei (SEI) | 0.0674785631 | -0.34 ↓ % | -1.62 ↓ % | 0.49 ↑ % | 454.36 Million Dollars | 44.55 Million Dollars | 0.0581756985 |
| 84 | PancakeSwap (CAKE) | 1.3425 | 0.12 ↑ % | -0.33 ↓ % | 8.97 ↑ % | 443.52 Million Dollars | 36.12 Million Dollars | 1.1574 |
| 85 | Pudgy Penguins (PENGU) | 0.0069273156 | -0.51 ↓ % | -0.13 ↓ % | 5.18 ↑ % | 435.45 Million Dollars | 127.99 Million Dollars | 0.0059722881 |
| 86 | Dash (DASH) | 34.04 | -0.41 ↓ % | 0.24 ↑ % | 2.94 ↑ % | 429.31 Million Dollars | 72.17 Million Dollars | 29.35 |
| 87 | JUST (JST) | 0.0479634843 | -0.29 ↓ % | 0.29 ↑ % | 4.56 ↑ % | 422.80 Million Dollars | 31.31 Million Dollars | 0.0413510465 |
| 88 | Kite (KITE) | 0.2318220164 | -1.70 ↓ % | 10.87 ↑ % | -12.30 ↓ % | 417.28 Million Dollars | 255.04 Million Dollars | 0.1998621059 |
| 89 | Tezos (XTZ) | 0.3709405899 | -0.62 ↓ % | 0.05 ↑ % | -0.80 ↓ % | 399.59 Million Dollars | 17.28 Million Dollars | 0.3198012364 |
| 90 | ether.fi (ETHFI) | 0.5154 | 0.12 ↑ % | 2.81 ↑ % | 0.70 ↑ % | 383.50 Million Dollars | 29.96 Million Dollars | 0.4443575640 |
| 91 | Chiliz (CHZ) | 0.0367040919 | -0.22 ↓ % | 5.09 ↑ % | 8.08 ↑ % | 378.38 Million Dollars | 93.76 Million Dollars | 0.0316439190 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 375.29 Million Dollars | 484.98 Million Dollars | 0.8616 |
| 93 | Curve DAO Token (CRV) | 0.2523961245 | 0.05 ↑ % | 1.17 ↑ % | 8.52 ↑ % | 371.00 Million Dollars | 66.34 Million Dollars | 0.2175997852 |
| 94 | River (RIVER) | 18.71 | 0.17 ↑ % | 25.96 ↑ % | 105.50 ↑ % | 366.63 Million Dollars | 53.88 Million Dollars | 16.13 |
| 95 | pippin (PIPPIN) | 0.3588511548 | 1.68 ↑ % | -36.41 ↓ % | -55.46 ↓ % | 358.85 Million Dollars | 65.20 Million Dollars | 0.3093784992 |
| 96 | Gnosis (GNO) | 129.02 | -0.45 ↓ % | -1.26 ↓ % | 4.32 ↑ % | 340.53 Million Dollars | 2.72 Million Dollars | 111.23 |
| 97 | 0.1478601169 | -0.07 ↓ % | -0.44 ↓ % | -4.52 ↓ % | 334.30 Million Dollars | 104.30 Million Dollars | 0.1274755298 | |
| 98 | Kaia (KAIA) | 0.0533503431 | -0.55 ↓ % | -3.24 ↓ % | -1.43 ↓ % | 333.89 Million Dollars | 11.19 Million Dollars | 0.0459952514 |
| 99 | APENFT (NFT) | 0.0000003340 | 0.10 ↑ % | -0.19 ↓ % | 0.03 ↑ % | 330.67 Million Dollars | 16.52 Million Dollars | 0.0000002879 |
| 100 | BitTorrent [New] (BTT) | 0.0000003305 | -0.25 ↓ % | -2.06 ↓ % | -0.04 ↓ % | 326.20 Million Dollars | 6.66 Million Dollars | 0.0000002849 |
