Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,364.42 | -0.24 ↓ % | -1.44 ↓ % | 5.47 ↑ % | 1,905.05 Billion Dollars | 46.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,298.99 | -0.28 ↓ % | -1.99 ↓ % | 6.62 ↑ % | 398.17 Billion Dollars | 24.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 186.78 Billion Dollars | 95.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.74 | -0.12 ↓ % | -0.68 ↓ % | 5.02 ↑ % | 127.33 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | -0.28 ↓ % | -2.40 ↓ % | -1.82 ↓ % | 125.17 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.88 | -0.12 ↓ % | -1.70 ↓ % | 3.10 ↑ % | 80.78 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.54 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3073837439 | -0.01 ↓ % | 0.81 ↑ % | 5.08 ↑ % | 29.11 Billion Dollars | 681.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390395170 | -0.39 ↓ % | -3.41 ↓ % | -1.16 ↓ % | 23.41 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3910850307 | -0.28 ↓ % | -3.29 ↓ % | 0.04 ↑ % | 14.06 Billion Dollars | 589.21 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 703.08 | -0.46 ↓ % | -1.34 ↓ % | 54.71 ↑ % | 12.97 Billion Dollars | 369.78 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.78 | 0.02 ↑ % | -4.02 ↓ % | -5.05 ↓ % | 11.98 Billion Dollars | 928.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.35 ↓ % | -2.08 ↓ % | 4.31 ↑ % | 9.73 Billion Dollars | 474.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.903 | 0.01 ↑ % | 0.02 ↑ % | -1.56 ↓ % | 8.21 Billion Dollars | 767.36 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.74 | -0.81 ↓ % | -1.98 ↓ % | -2.13 ↓ % | 7.47 Billion Dollars | 195.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2252956403 | -0.72 ↓ % | -2.71 ↓ % | -1.24 ↓ % | 7.30 Billion Dollars | 163.65 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.00 | -0.26 ↓ % | -6.78 ↓ % | -4.73 ↓ % | 6.76 Billion Dollars | 592.83 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7815 | -0.33 ↓ % | -2.94 ↓ % | -0.32 ↓ % | 6.76 Billion Dollars | 881.65 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 170.61 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | -0.26 ↓ % | -4.32 ↓ % | -0.23 ↓ % | 5.92 Billion Dollars | 318.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.97 | -0.39 ↓ % | -4.99 ↓ % | -11.21 ↓ % | 5.52 Billion Dollars | 810.75 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 136.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1169519326 | -0.37 ↓ % | -3.50 ↓ % | -1.80 ↓ % | 5.00 Billion Dollars | 170.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084623 | -0.32 ↓ % | -1.36 ↓ % | -2.72 ↓ % | 4.99 Billion Dollars | 92.08 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1312482445 | -0.36 ↓ % | -0.32 ↓ % | -2.11 ↓ % | 4.91 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1673118000 | -0.14 ↓ % | -2.21 ↓ % | -2.29 ↓ % | 4.47 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7090 | -0.84 ↓ % | -4.28 ↓ % | -4.09 ↓ % | 4.15 Billion Dollars | 143.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1018394464 | -0.08 ↓ % | -0.46 ↓ % | 1.23 ↑ % | 4.05 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.68 Billion Dollars | 119.59 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.137 | -0.39 ↓ % | -2.96 ↓ % | 2.75 ↑ % | 3.54 Billion Dollars | 145.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.312 | -0.33 ↓ % | -3.99 ↓ % | -2.42 ↓ % | 3.37 Billion Dollars | 228.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9546 | 0.51 ↑ % | -1.47 ↓ % | -2.99 ↓ % | 3.11 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.71 | -0.52 ↓ % | -2.83 ↓ % | -1.19 ↓ % | 2.92 Billion Dollars | 123.77 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.63 | -0.55 ↓ % | -1.43 ↓ % | 5.10 ↑ % | 2.64 Billion Dollars | 306.14 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.768 | 0.16 ↑ % | 1.12 ↑ % | 6.70 ↑ % | 2.63 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059191 | -0.45 ↓ % | -1.62 ↓ % | -3.16 ↓ % | 2.45 Billion Dollars | 504.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.25 | 0.01 ↑ % | -0.58 ↓ % | 4.13 ↑ % | 2.40 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.373 | -0.50 ↓ % | 2.33 ↑ % | 38.00 ↑ % | 2.39 Billion Dollars | 334.64 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7279 | -0.67 ↓ % | -3.13 ↓ % | 3.05 ↑ % | 2.22 Billion Dollars | 169.91 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6010 | -0.67 ↓ % | 1.31 ↑ % | -1.06 ↓ % | 2.01 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.55 | -0.12 ↓ % | -3.22 ↓ % | -0.29 ↓ % | 1.95 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,602.75 | 0.10 ↑ % | -0.17 ↓ % | 3.21 ↑ % | 1.88 Billion Dollars | 107.93 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7114 | 0.23 ↑ % | -4.34 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 164.42 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2222393183 | -0.43 ↓ % | -5.07 ↓ % | -4.47 ↓ % | 1.77 Billion Dollars | 141.74 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,614.94 | 0.08 ↑ % | -0.21 ↓ % | 3.13 ↑ % | 1.77 Billion Dollars | 159.41 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046339266 | 0.00 ↑ % | -1.44 ↓ % | -1.88 ↓ % | 1.72 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5633 | -0.94 ↓ % | -4.63 ↓ % | -2.66 ↓ % | 1.54 Billion Dollars | 89.42 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1455566572 | -1.39 ↓ % | -5.59 ↓ % | -0.75 ↓ % | 1.54 Billion Dollars | 105.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.52 | -0.13 ↓ % | -0.81 ↓ % | 0.69 ↑ % | 1.52 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0620087077 | -0.06 ↓ % | 3.06 ↑ % | 8.43 ↑ % | 1.42 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.632 | -0.62 ↓ % | 0.73 ↑ % | 15.00 ↑ % | 1.42 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7928 | -0.81 ↓ % | -6.19 ↓ % | 0.42 ↑ % | 1.37 Billion Dollars | 100.82 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452708201 | -0.21 ↓ % | -4.28 ↓ % | -2.72 ↓ % | 1.23 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.479 | -0.23 ↓ % | -1.91 ↓ % | 0.90 ↑ % | 1.21 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3795509918 | -0.24 ↓ % | -3.17 ↓ % | -5.53 ↓ % | 1.20 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2094675706 | -0.37 ↓ % | -2.76 ↓ % | 1.06 ↑ % | 1.20 Billion Dollars | 109.45 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.13 ↓ % | -1.28 ↓ % | 0.86 ↑ % | 1.19 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.256 | -0.31 ↓ % | 1.18 ↑ % | 1.74 ↑ % | 1.17 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 93.06 | 0.72 ↑ % | 16.14 ↑ % | 141.92 ↑ % | 1.17 Billion Dollars | 838.45 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1274293089 | -0.46 ↓ % | -4.59 ↓ % | -4.36 ↓ % | 1.13 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5259 | -0.40 ↓ % | -2.43 ↓ % | 2.75 ↑ % | 1.13 Billion Dollars | 165.99 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.398 | -0.06 ↓ % | -1.79 ↓ % | 0.78 ↑ % | 1.08 Billion Dollars | 165.63 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0644486126 | -0.43 ↓ % | 1.16 ↑ % | -9.32 ↓ % | 1.07 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029008856 | -1.24 ↓ % | 2.33 ↑ % | 34.69 ↑ % | 1.03 Billion Dollars | 330.15 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114544254 | -0.32 ↓ % | -4.83 ↓ % | -1.79 ↓ % | 984.91 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 963.54 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107434 | -0.92 ↓ % | -0.33 ↓ % | -0.66 ↓ % | 945.37 Million Dollars | 141.85 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.661 | 1.27 ↑ % | 1.25 ↑ % | 33.39 ↑ % | 927.36 Million Dollars | 179.45 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110546323 | -0.14 ↓ % | -2.46 ↓ % | -1.87 ↓ % | 916.19 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.76 | 0.09 ↑ % | -1.26 ↓ % | -1.13 ↓ % | 890.51 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0447394435 | 0.23 ↑ % | -1.30 ↓ % | -8.14 ↓ % | 853.83 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1211720119 | -0.16 ↓ % | -1.45 ↓ % | 0.07 ↑ % | 801.22 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121298425 | -0.66 ↓ % | -3.79 ↓ % | 1.61 ↑ % | 762.49 Million Dollars | 157.18 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.046 | -0.47 ↓ % | -1.05 ↓ % | 5.20 ↑ % | 704.45 Million Dollars | 93.86 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2201603321 | -0.34 ↓ % | -3.41 ↓ % | 2.44 ↑ % | 702.40 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3646128696 | -0.69 ↓ % | -4.92 ↓ % | 6.06 ↑ % | 661.63 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6168 | 2.60 ↑ % | 4.62 ↑ % | 6.48 ↑ % | 661.29 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3396828913 | -0.29 ↓ % | -4.25 ↓ % | 8.11 ↑ % | 660.37 Million Dollars | 97.18 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9914 | -0.90 ↓ % | -3.67 ↓ % | -5.00 ↓ % | 650.50 Million Dollars | 96.20 Million Dollars | 0.0000000000 |
| 83 | 0.2785946765 | -0.89 ↓ % | -2.16 ↓ % | -0.35 ↓ % | 641.47 Million Dollars | 61.72 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9716 | -0.51 ↓ % | -0.45 ↓ % | 1.91 ↑ % | 627.77 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4269926387 | 0.29 ↑ % | -0.40 ↓ % | 5.91 ↑ % | 621.66 Million Dollars | 85.36 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0576081776 | -0.29 ↓ % | 3.09 ↑ % | 27.91 ↑ % | 588.76 Million Dollars | 236.88 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 574.64 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2730732214 | 0.42 ↑ % | -1.37 ↓ % | 1.38 ↑ % | 543.14 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5675 | -0.50 ↓ % | -4.54 ↓ % | -1.19 ↓ % | 528.32 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6141 | -0.64 ↓ % | -3.90 ↓ % | -2.76 ↓ % | 519.85 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3727 | -0.30 ↓ % | -3.42 ↓ % | 13.09 ↑ % | 519.45 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.178 | -0.64 ↓ % | -3.24 ↓ % | -0.08 ↓ % | 517.62 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5566 | -1.05 ↓ % | -5.47 ↓ % | 1.30 ↑ % | 508.78 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 503.19 Million Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.25 ↑ % | 494.23 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7431 | -0.36 ↓ % | -2.92 ↓ % | 1.19 ↑ % | 486.54 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5586 | -0.26 ↓ % | -4.05 ↓ % | 1.32 ↑ % | 484.66 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9277 | 2.66 ↑ % | 0.49 ↑ % | -36.36 ↓ % | 481.92 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 99 | 0.2085674388 | -0.58 ↓ % | 6.78 ↑ % | 27.37 ↑ % | 480.82 Million Dollars | 484.05 Million Dollars | 0.0000000000 | |
| 100 | FLOKI (FLOKI) | 0.0000500699 | -0.80 ↓ % | -3.76 ↓ % | -5.90 ↓ % | 477.65 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
