Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,094.81 | -0.43 ↓ % | -1.56 ↓ % | 3.99 ↑ % | 1,798.25 Billion Dollars | 55.87 Billion Dollars | 77,419.37 |
| 2 | Ethereum (ETH) | 3,108.04 | -0.44 ↓ % | -0.58 ↓ % | 11.00 ↑ % | 375.13 Billion Dollars | 24.42 Billion Dollars | 2,670.77 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 185.76 Billion Dollars | 86.08 Billion Dollars | 0.8595 |
| 4 | XRP (XRP) | 2.064 | -0.54 ↓ % | -1.09 ↓ % | 1.92 ↑ % | 124.52 Billion Dollars | 2.78 Billion Dollars | 1.7736 |
| 5 | BNB (BNB) | 893.02 | -0.56 ↓ % | -1.63 ↓ % | 7.66 ↑ % | 123.00 Billion Dollars | 1.85 Billion Dollars | 767.38 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.34 Billion Dollars | 11.37 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 132.83 | -0.22 ↓ % | -0.57 ↓ % | 4.32 ↑ % | 74.58 Billion Dollars | 4.64 Billion Dollars | 114.14 |
| 8 | TRON (TRX) | 0.2809178064 | 0.21 ↑ % | -2.35 ↓ % | 1.23 ↑ % | 26.60 Billion Dollars | 545.69 Million Dollars | 0.2413954802 |
| 9 | Dogecoin (DOGE) | 0.1411528500 | -0.58 ↓ % | 0.09 ↑ % | 3.83 ↑ % | 22.81 Billion Dollars | 1.14 Billion Dollars | 0.1212940555 |
| 10 | Cardano (ADA) | 0.4289414200 | -0.78 ↓ % | 0.83 ↑ % | 10.80 ↑ % | 15.40 Billion Dollars | 610.38 Million Dollars | 0.3685936516 |
| 11 | Bitcoin Cash (BCH) | 577.74 | -0.71 ↓ % | -4.06 ↓ % | 9.60 ↑ % | 11.53 Billion Dollars | 325.23 Million Dollars | 496.46 |
| 12 | Hyperliquid (HYPE) | 29.37 | 0.44 ↑ % | -4.62 ↓ % | -4.20 ↓ % | 9.89 Billion Dollars | 296.56 Million Dollars | 25.24 |
| 13 | Chainlink (LINK) | 13.67 | -0.65 ↓ % | -2.44 ↓ % | 13.10 ↑ % | 9.53 Billion Dollars | 556.62 Million Dollars | 11.75 |
| 14 | UNUS SED LEO (LEO) | 9.592 | 0.56 ↑ % | -1.67 ↓ % | -2.40 ↓ % | 8.84 Billion Dollars | 849.33 Thousand Dollar | 8.242 |
| 15 | Stellar (XLM) | 0.2389386199 | -0.31 ↓ % | -1.34 ↓ % | 2.07 ↑ % | 7.73 Billion Dollars | 132.57 Million Dollars | 0.2053223455 |
| 16 | Monero (XMR) | 374.98 | -0.11 ↓ % | 2.60 ↑ % | -7.15 ↓ % | 6.92 Billion Dollars | 142.41 Million Dollars | 322.22 |
| 17 | Zcash (ZEC) | 409.39 | -1.54 ↓ % | 17.54 ↑ % | 20.60 ↑ % | 6.73 Billion Dollars | 1.31 Billion Dollars | 351.79 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 6.65 Billion Dollars | 159.86 Million Dollars | 0.8588 |
| 19 | Litecoin (LTC) | 83.66 | -0.38 ↓ % | 1.18 ↑ % | 7.62 ↑ % | 6.41 Billion Dollars | 412.42 Million Dollars | 71.89 |
| 20 | Sui (SUI) | 1.5893 | -0.53 ↓ % | -2.42 ↓ % | 17.78 ↑ % | 5.94 Billion Dollars | 780.30 Million Dollars | 1.3657 |
| 21 | Avalanche (AVAX) | 13.58 | -0.38 ↓ % | -0.34 ↓ % | 5.51 ↑ % | 5.83 Billion Dollars | 295.72 Million Dollars | 11.67 |
| 22 | Hedera (HBAR) | 0.1334332261 | -0.65 ↓ % | -0.18 ↓ % | 0.04 ↑ % | 5.67 Billion Dollars | 148.69 Million Dollars | 0.1146605055 |
| 23 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.84 Million Dollars | 0.8590 |
| 24 | Shiba Inu (SHIB) | 0.0000084886 | -0.73 ↓ % | 0.91 ↑ % | 6.58 ↑ % | 5.00 Billion Dollars | 110.83 Million Dollars | 0.0000072943 |
| 25 | World Liberty Financial (WLFI) | 0.1511349507 | -0.33 ↓ % | 0.90 ↑ % | -3.70 ↓ % | 4.04 Billion Dollars | 116.61 Million Dollars | 0.1298717745 |
| 26 | Toncoin (TON) | 1.6110 | -0.44 ↓ % | -1.51 ↓ % | 6.82 ↑ % | 3.94 Billion Dollars | 110.43 Million Dollars | 1.3843 |
| 27 | Cronos (CRO) | 0.1035112677 | -0.17 ↓ % | -1.44 ↓ % | 1.23 ↑ % | 3.87 Billion Dollars | 15.80 Million Dollars | 0.0889482674 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.83 Billion Dollars | 71.68 Million Dollars | 0.8591 |
| 29 | Mantle (MNT) | 1.0895 | -0.48 ↓ % | -1.35 ↓ % | 11.39 ↑ % | 3.54 Billion Dollars | 125.29 Million Dollars | 0.9362 |
| 30 | Uniswap (UNI) | 5.532 | -1.13 ↓ % | -1.11 ↓ % | -0.20 ↓ % | 3.49 Billion Dollars | 213.15 Million Dollars | 4.754 |
| 31 | Polkadot (DOT) | 2.115 | -0.60 ↓ % | -0.75 ↓ % | 3.54 ↑ % | 3.48 Billion Dollars | 184.82 Million Dollars | 1.8176 |
| 32 | Bittensor (TAO) | 291.28 | -0.72 ↓ % | 1.69 ↑ % | 10.14 ↑ % | 3.05 Billion Dollars | 153.44 Million Dollars | 250.30 |
| 33 | Aave (AAVE) | 190.85 | -0.25 ↓ % | -0.36 ↓ % | 11.61 ↑ % | 2.92 Billion Dollars | 375.99 Million Dollars | 164.00 |
| 34 | Canton (CC) | 0.0753848412 | -2.00 ↓ % | 20.10 ↑ % | -4.44 ↓ % | 2.71 Billion Dollars | 33.44 Million Dollars | 0.0647789479 |
| 35 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 279.36 Million Dollars | 0.8585 |
| 36 | Bitget Token (BGB) | 3.555 | -0.03 ↓ % | -0.95 ↓ % | 2.69 ↑ % | 2.48 Billion Dollars | 56.92 Million Dollars | 3.054 |
| 37 | OKB (OKB) | 110.07 | -1.02 ↓ % | 1.12 ↑ % | 11.03 ↑ % | 2.31 Billion Dollars | 49.22 Million Dollars | 94.59 |
| 38 | NEAR Protocol (NEAR) | 1.7286 | -0.40 ↓ % | -0.24 ↓ % | 5.71 ↑ % | 2.22 Billion Dollars | 164.62 Million Dollars | 1.4854 |
| 39 | Aster (ASTER) | 0.9372 | -1.13 ↓ % | -1.18 ↓ % | -2.28 ↓ % | 2.08 Billion Dollars | 256.54 Million Dollars | 0.8054 |
| 40 | Ethena (ENA) | 0.2697067316 | -0.79 ↓ % | -2.54 ↓ % | 12.27 ↑ % | 2.07 Billion Dollars | 219.31 Million Dollars | 0.2317616916 |
| 41 | Ethereum Classic (ETC) | 13.39 | -0.42 ↓ % | 0.58 ↑ % | 2.96 ↑ % | 2.07 Billion Dollars | 65.92 Million Dollars | 11.51 |
| 42 | Pepe (PEPE) | 0.0000046885 | -0.31 ↓ % | 3.30 ↑ % | 15.85 ↑ % | 1.97 Billion Dollars | 493.41 Million Dollars | 0.0000040289 |
| 43 | Pi (PI) | 0.2206212718 | -0.23 ↓ % | -1.68 ↓ % | -4.96 ↓ % | 1.84 Billion Dollars | 15.56 Million Dollars | 0.1895820650 |
| 44 | Internet Computer (ICP) | 3.365 | -0.45 ↓ % | -3.38 ↓ % | -9.30 ↓ % | 1.82 Billion Dollars | 93.81 Million Dollars | 2.892 |
| 45 | Tether Gold (XAUt) | 4,195.28 | 0.02 ↑ % | -0.35 ↓ % | -0.35 ↓ % | 1.58 Billion Dollars | 15.09 Billion Dollars | 3,605.05 |
| 46 | MemeCore (M) | 1.2717 | 0.21 ↑ % | 2.33 ↑ % | -9.91 ↓ % | 1.58 Billion Dollars | 17.02 Million Dollars | 1.0928 |
| 47 | Ondo (ONDO) | 0.4778894296 | -0.52 ↓ % | 2.97 ↑ % | 3.07 ↑ % | 1.51 Billion Dollars | 159.78 Million Dollars | 0.4106551658 |
| 48 | Worldcoin (WLD) | 0.6043 | -1.24 ↓ % | 4.42 ↑ % | 5.15 ↑ % | 1.44 Billion Dollars | 106.99 Million Dollars | 0.5192 |
| 49 | PAX Gold (PAXG) | 4,204.69 | 0.04 ↑ % | -0.31 ↓ % | -0.65 ↓ % | 1.43 Billion Dollars | 101.23 Million Dollars | 3,613.13 |
| 50 | Kaspa (KAS) | 0.0516346437 | -0.44 ↓ % | -1.91 ↓ % | -2.60 ↓ % | 1.39 Billion Dollars | 20.46 Million Dollars | 0.0443701657 |
| 51 | Global Dollar (USDG) | 0.9980 | -0.18 ↓ % | -0.21 ↓ % | -0.19 ↓ % | 1.39 Billion Dollars | 17.23 Million Dollars | 0.8576 |
| 52 | KuCoin Token (KCS) | 10.20 | 0.05 ↑ % | -2.02 ↓ % | 6.09 ↑ % | 1.32 Billion Dollars | 5.42 Million Dollars | 8.769 |
| 53 | Aptos (APT) | 1.7655 | -0.95 ↓ % | 2.20 ↑ % | -4.60 ↓ % | 1.30 Billion Dollars | 108.16 Million Dollars | 1.5171 |
| 54 | POL (prev. MATIC) (POL) | 0.1229358313 | -0.67 ↓ % | 0.25 ↑ % | 4.25 ↑ % | 1.30 Billion Dollars | 74.12 Million Dollars | 0.1056399892 |
| 55 | Sky (SKY) | 0.0534832273 | -0.90 ↓ % | -0.10 ↓ % | 3.28 ↑ % | 1.23 Billion Dollars | 12.51 Million Dollars | 0.0459586720 |
| 56 | Arbitrum (ARB) | 0.2113254949 | -0.78 ↓ % | 1.97 ↑ % | 8.95 ↑ % | 1.19 Billion Dollars | 115.47 Million Dollars | 0.1815941110 |
| 57 | Algorand (ALGO) | 0.1326200478 | -0.43 ↓ % | -1.53 ↓ % | 1.85 ↑ % | 1.17 Billion Dollars | 35.93 Million Dollars | 0.1139617333 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.670 | -0.35 ↓ % | -0.59 ↓ % | -1.04 ↓ % | 1.13 Billion Dollars | 188.33 Million Dollars | 4.872 |
| 59 | Filecoin (FIL) | 1.4960 | -0.31 ↓ % | 0.93 ↑ % | 1.20 ↑ % | 1.08 Billion Dollars | 115.13 Million Dollars | 1.2856 |
| 60 | VeChain (VET) | 0.0125391413 | -0.23 ↓ % | 1.04 ↑ % | 1.44 ↑ % | 1.08 Billion Dollars | 27.58 Million Dollars | 0.0107750095 |
| 61 | Cosmos (ATOM) | 2.231 | -0.85 ↓ % | 0.88 ↑ % | -1.25 ↓ % | 1.07 Billion Dollars | 50.41 Million Dollars | 1.9168 |
| 62 | Pump.fun (PUMP) | 0.0030064196 | -1.12 ↓ % | -0.26 ↓ % | 7.38 ↑ % | 1.06 Billion Dollars | 138.62 Million Dollars | 0.0025834465 |
| 63 | Quant (QNT) | 88.16 | -0.36 ↓ % | -0.93 ↓ % | -12.06 ↓ % | 1.06 Billion Dollars | 15.46 Million Dollars | 75.76 |
| 64 | Flare (FLR) | 0.0129859394 | -0.19 ↓ % | -0.63 ↓ % | -3.08 ↓ % | 1.04 Billion Dollars | 4.31 Million Dollars | 0.0111589476 |
| 65 | Ripple USD (RLUSD) | 0.9994 | -0.01 ↓ % | -0.20 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 40.01 Million Dollars | 0.8588 |
| 66 | XDC Network (XDC) | 0.0487014425 | -0.36 ↓ % | -1.39 ↓ % | -4.32 ↓ % | 902.08 Million Dollars | 27.10 Million Dollars | 0.0418496365 |
| 67 | Render (RENDER) | 1.6192 | -0.61 ↓ % | 0.70 ↑ % | 2.80 ↑ % | 839.72 Million Dollars | 36.40 Million Dollars | 1.3914 |
| 68 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 833.78 Million Dollars | 3.97 Billion Dollars | 0.8577 |
| 69 | Sei (SEI) | 0.1307173613 | -0.80 ↓ % | 0.48 ↑ % | 6.65 ↑ % | 832.67 Million Dollars | 62.04 Million Dollars | 0.1123267357 |
| 70 | GateToken (GT) | 10.37 | -0.02 ↓ % | 0.82 ↑ % | 5.83 ↑ % | 832.55 Million Dollars | 3.70 Million Dollars | 8.911 |
| 71 | PancakeSwap (CAKE) | 2.311 | -0.26 ↓ % | 1.91 ↑ % | 0.73 ↑ % | 778.00 Million Dollars | 51.05 Million Dollars | 1.9862 |
| 72 | Bonk (BONK) | 0.0000093824 | -0.70 ↓ % | 0.67 ↑ % | 6.80 ↑ % | 775.93 Million Dollars | 83.46 Million Dollars | 0.0000080624 |
| 73 | MYX Finance (MYX) | 2.923 | 0.62 ↑ % | 0.32 ↑ % | 0.21 ↑ % | 735.05 Million Dollars | 32.82 Million Dollars | 2.512 |
| 74 | Pudgy Penguins (PENGU) | 0.0113671492 | -0.47 ↓ % | 0.63 ↑ % | 17.46 ↑ % | 714.54 Million Dollars | 168.77 Million Dollars | 0.0097679050 |
| 75 | Jupiter (JUP) | 0.2247136203 | -0.64 ↓ % | 0.29 ↑ % | -2.88 ↓ % | 704.91 Million Dollars | 21.53 Million Dollars | 0.1930986611 |
| 76 | Story (IP) | 2.118 | -0.91 ↓ % | -0.44 ↓ % | -5.10 ↓ % | 703.17 Million Dollars | 30.14 Million Dollars | 1.8197 |
| 77 | Nexo (NEXO) | 0.9683 | -0.85 ↓ % | -1.91 ↓ % | 1.31 ↑ % | 625.67 Million Dollars | 7.76 Million Dollars | 0.8321 |
| 78 | Dash (DASH) | 48.19 | -2.89 ↓ % | 5.45 ↑ % | -0.44 ↓ % | 602.92 Million Dollars | 219.26 Million Dollars | 41.41 |
| 79 | SPX6900 (SPX) | 0.6441 | -0.93 ↓ % | -4.09 ↓ % | 5.31 ↑ % | 599.63 Million Dollars | 18.73 Million Dollars | 0.5535 |
| 81 | Optimism (OP) | 0.3156314283 | -0.52 ↓ % | 1.79 ↑ % | 10.40 ↑ % | 598.62 Million Dollars | 74.80 Million Dollars | 0.2712252427 |
| 80 | Aerodrome Finance (AERO) | 0.6623 | 0.12 ↑ % | -1.49 ↓ % | 12.80 ↑ % | 599.01 Million Dollars | 19.06 Million Dollars | 0.5691 |
| 82 | Immutable (IMX) | 0.2873041284 | -0.88 ↓ % | -0.37 ↓ % | 0.37 ↑ % | 571.44 Million Dollars | 18.49 Million Dollars | 0.2468833106 |
| 83 | Injective (INJ) | 5.552 | -0.97 ↓ % | 0.11 ↑ % | 6.27 ↑ % | 555.08 Million Dollars | 63.43 Million Dollars | 4.771 |
| 84 | Curve DAO Token (CRV) | 0.3887782181 | -0.94 ↓ % | -0.21 ↓ % | 1.45 ↑ % | 552.44 Million Dollars | 59.45 Million Dollars | 0.3340810106 |
| 85 | 0.2382938700 | -0.80 ↓ % | -0.40 ↓ % | 3.59 ↑ % | 550.96 Million Dollars | 79.75 Million Dollars | 0.2047683054 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8344 | -0.35 ↓ % | -1.28 ↓ % | -0.37 ↓ % | 547.47 Million Dollars | 125.30 Million Dollars | 0.7170 |
| 87 | Stacks (STX) | 0.2998764866 | -0.19 ↓ % | 1.02 ↑ % | 6.39 ↑ % | 544.16 Million Dollars | 11.10 Million Dollars | 0.2576868637 |
| 88 | Lido DAO (LDO) | 0.5945 | -0.77 ↓ % | 0.74 ↑ % | 5.53 ↑ % | 531.19 Million Dollars | 91.99 Million Dollars | 0.5108 |
| 89 | USDD (USDD) | 1.0000 | -0.04 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 526.41 Million Dollars | 5.42 Million Dollars | 0.8593 |
| 90 | Tezos (XTZ) | 0.4894395159 | -0.42 ↓ % | 2.48 ↑ % | 4.34 ↑ % | 522.74 Million Dollars | 27.14 Million Dollars | 0.4205802704 |
| 91 | Starknet (STRK) | 0.1080814640 | -1.41 ↓ % | -4.10 ↓ % | -8.55 ↓ % | 518.95 Million Dollars | 48.07 Million Dollars | 0.0928754828 |
| 92 | ether.fi (ETHFI) | 0.8229 | -1.09 ↓ % | 2.12 ↑ % | 9.75 ↑ % | 500.84 Million Dollars | 35.76 Million Dollars | 0.7071 |
| 93 | Celestia (TIA) | 0.5816 | -1.09 ↓ % | 1.51 ↑ % | 3.23 ↑ % | 495.38 Million Dollars | 58.05 Million Dollars | 0.4997790596 |
| 94 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 493.38 Million Dollars | 16.01 Million Dollars | 0.8573 |
| 95 | The Graph (GRT) | 0.0456193823 | -0.59 ↓ % | -0.42 ↓ % | -1.27 ↓ % | 484.56 Million Dollars | 19.76 Million Dollars | 0.0392011914 |
| 96 | Telcoin (TEL) | 0.0053060829 | -0.36 ↓ % | -2.12 ↓ % | 1.63 ↑ % | 482.89 Million Dollars | 1.77 Million Dollars | 0.0045595701 |
| 97 | Kaia (KAIA) | 0.0776777770 | -0.82 ↓ % | -2.58 ↓ % | 3.08 ↑ % | 480.69 Million Dollars | 14.65 Million Dollars | 0.0667492905 |
| 98 | FLOKI (FLOKI) | 0.0000483584 | -1.11 ↓ % | 4.19 ↑ % | 12.36 ↑ % | 461.30 Million Dollars | 89.02 Million Dollars | 0.0000415548 |
| 99 | Morpho (MORPHO) | 1.2058 | -0.30 ↓ % | -2.08 ↓ % | -12.69 ↓ % | 451.06 Million Dollars | 21.34 Million Dollars | 1.0362 |
| 100 | DoubleZero (2Z) | 0.1294288173 | -1.08 ↓ % | -10.47 ↓ % | 21.23 ↑ % | 449.30 Million Dollars | 47.68 Million Dollars | 0.1112194770 |
