Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,133.73 | -0.53 ↓ % | -1.59 ↓ % | -0.18 ↓ % | 1,342.36 Billion Dollars | 41.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,011.87 | -0.76 ↓ % | -2.35 ↓ % | 2.58 ↑ % | 242.82 Billion Dollars | 22.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 183.55 Billion Dollars | 83.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3970 | -0.28 ↓ % | -2.69 ↓ % | -1.50 ↓ % | 85.25 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.26 | -0.29 ↓ % | -0.91 ↓ % | 2.59 ↑ % | 85.12 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.32 Billion Dollars | 11.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.42 | -0.50 ↓ % | -3.48 ↓ % | 2.84 ↑ % | 48.58 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855423975 | -0.02 ↓ % | -0.12 ↓ % | 0.10 ↑ % | 27.05 Billion Dollars | 469.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964323399 | -0.63 ↓ % | -3.91 ↓ % | -2.36 ↓ % | 16.29 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2854757315 | -0.52 ↓ % | -3.40 ↓ % | 4.04 ↑ % | 10.30 Billion Dollars | 648.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.00 | -0.67 ↓ % | -3.52 ↓ % | -15.30 ↓ % | 9.52 Billion Dollars | 361.78 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.747 | -0.25 ↓ % | -0.22 ↓ % | 0.76 ↑ % | 8.06 Billion Dollars | 798.75 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.16 | -0.33 ↓ % | -0.96 ↓ % | -3.56 ↓ % | 7.28 Billion Dollars | 275.64 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1707925638 | -1.71 ↓ % | 1.44 ↑ % | 6.38 ↑ % | 6.46 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.025 | -0.85 ↓ % | -2.35 ↓ % | 4.68 ↑ % | 6.39 Billion Dollars | 402.30 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.73 | -0.53 ↓ % | -1.81 ↓ % | 0.67 ↑ % | 6.30 Billion Dollars | 89.58 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.07 Billion Dollars | 139.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 116.66 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1611662381 | -0.57 ↓ % | -1.08 ↓ % | 0.72 ↑ % | 5.31 Billion Dollars | 111.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 4.70 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1025132098 | -0.01 ↓ % | 1.07 ↑ % | 4.28 ↑ % | 4.41 Billion Dollars | 111.04 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.42 | -0.45 ↓ % | -2.07 ↓ % | 4.68 ↑ % | 4.26 Billion Dollars | 344.37 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.20 Billion Dollars | 253.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.266 | -0.42 ↓ % | -2.75 ↓ % | 3.68 ↑ % | 4.00 Billion Dollars | 395.89 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.22 | 0.02 ↑ % | -2.95 ↓ % | -10.08 ↓ % | 3.94 Billion Dollars | 296.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9295 | -0.87 ↓ % | -3.66 ↓ % | -0.69 ↓ % | 3.58 Billion Dollars | 674.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059627 | -0.10 ↓ % | -3.96 ↓ % | -4.18 ↓ % | 3.51 Billion Dollars | 142.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2967 | -0.19 ↓ % | 1.65 ↑ % | -5.57 ↓ % | 3.18 Billion Dollars | 119.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0771893279 | -0.30 ↓ % | -1.89 ↓ % | -1.84 ↓ % | 3.17 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1143869221 | -1.01 ↓ % | -1.43 ↓ % | -2.11 ↓ % | 3.16 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,157.03 | -0.13 ↓ % | -0.12 ↓ % | 3.57 ↑ % | 2.69 Billion Dollars | 338.40 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6066 | -0.14 ↓ % | -0.82 ↓ % | 24.11 ↑ % | 2.68 Billion Dollars | 482.19 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,189.56 | -0.18 ↓ % | -0.17 ↓ % | 3.71 ↑ % | 2.46 Billion Dollars | 263.10 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.857 | -0.42 ↓ % | -3.88 ↓ % | 13.08 ↑ % | 2.45 Billion Dollars | 230.83 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6374 | -0.36 ↓ % | 2.49 ↑ % | 2.44 ↑ % | 2.07 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.50 | -0.75 ↓ % | 1.26 ↑ % | 2.32 ↑ % | 1.95 Billion Dollars | 138.12 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4423 | 0.50 ↑ % | 9.17 ↑ % | 6.83 ↑ % | 1.84 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.22 | -0.17 ↓ % | -4.50 ↓ % | -9.35 ↓ % | 1.75 Billion Dollars | 376.45 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6973 | -0.31 ↓ % | -1.02 ↓ % | -3.29 ↓ % | 1.73 Billion Dollars | 104.95 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 109.56 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.44 | -0.29 ↓ % | 0.18 ↑ % | -4.03 ↓ % | 1.63 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0689343186 | -0.32 ↓ % | -0.38 ↓ % | 7.40 ↑ % | 1.59 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038161 | -0.26 ↓ % | -7.38 ↓ % | -10.31 ↓ % | 1.58 Billion Dollars | 498.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 152.71 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1675570449 | -0.38 ↓ % | 0.00 ↑ % | -5.12 ↓ % | 1.56 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.217 | -0.12 ↓ % | -1.86 ↓ % | -5.00 ↓ % | 1.55 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1274 | -0.19 ↓ % | -3.14 ↓ % | 11.78 ↑ % | 1.45 Billion Dollars | 197.49 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.821 | -0.64 ↓ % | -3.44 ↓ % | 6.00 ↑ % | 1.37 Billion Dollars | 77.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.427 | -0.09 ↓ % | 0.50 ↑ % | 11.81 ↑ % | 1.33 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2643242924 | -0.60 ↓ % | -3.84 ↓ % | 0.07 ↑ % | 1.29 Billion Dollars | 57.22 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1105149258 | 0.18 ↑ % | -2.20 ↓ % | 4.71 ↑ % | 1.17 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3999107259 | 0.01 ↑ % | -2.71 ↓ % | 6.25 ↑ % | 1.15 Billion Dollars | 104.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.612 | -0.48 ↓ % | -1.10 ↓ % | 2.74 ↑ % | 1.14 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 1.13 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600165603 | -0.37 ↓ % | 0.38 ↑ % | -4.16 ↓ % | 996.72 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8862 | 0.16 ↑ % | -3.29 ↓ % | -17.77 ↓ % | 933.71 Million Dollars | 107.11 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1047157538 | -0.66 ↓ % | -3.37 ↓ % | -6.21 ↓ % | 861.29 Million Dollars | 166.21 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312969791 | -0.22 ↓ % | 1.04 ↑ % | 3.51 ↑ % | 852.46 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.132 | -0.31 ↓ % | 0.09 ↑ % | 0.54 ↑ % | 821.41 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 60 | pippin (PIPPIN) | 0.8077 | -0.80 ↓ % | 9.93 ↑ % | 65.97 ↑ % | 807.66 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.466 | -0.12 ↓ % | -1.37 ↓ % | 0.79 ↑ % | 805.73 Million Dollars | 91.87 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094848945 | -1.07 ↓ % | -2.62 ↓ % | 2.01 ↑ % | 805.54 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0875521949 | -0.84 ↓ % | -3.43 ↓ % | -2.11 ↓ % | 777.93 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0280 | -0.60 ↓ % | -0.32 ↓ % | 11.71 ↑ % | 775.81 Million Dollars | 137.01 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.55 | -0.05 ↓ % | -1.68 ↓ % | -5.04 ↓ % | 767.27 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9656 | 0.16 ↑ % | -1.31 ↓ % | 10.82 ↑ % | 753.20 Million Dollars | 111.10 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4367 | -0.02 ↓ % | -2.90 ↓ % | 1.36 ↑ % | 745.29 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8360 | -0.96 ↓ % | -0.05 ↓ % | 31.41 ↑ % | 709.60 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348308603 | 0.18 ↑ % | 1.47 ↑ % | 0.17 ↑ % | 694.34 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0004 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 665.16 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0372030721 | 2.30 ↑ % | 17.54 ↑ % | 27.51 ↑ % | 654.77 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075619278 | -0.49 ↓ % | -2.76 ↓ % | -2.63 ↓ % | 650.21 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017952148 | 0.38 ↑ % | -5.74 ↓ % | -14.41 ↓ % | 635.51 Million Dollars | 115.54 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0993803042 | -0.65 ↓ % | 0.41 ↑ % | 1.38 ↑ % | 579.07 Million Dollars | 100.78 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.42 | 1.54 ↑ % | 12.33 ↑ % | 40.47 ↑ % | 560.79 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8643 | -0.44 ↓ % | -0.68 ↓ % | -0.18 ↓ % | 558.46 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1543656891 | 0.00 ↑ % | -4.57 ↓ % | 0.27 ↑ % | 539.87 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060540 | -1.31 ↓ % | -6.16 ↓ % | -2.11 ↓ % | 532.72 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 494.26 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5874 | -0.15 ↓ % | 4.82 ↑ % | 6.14 ↑ % | 478.46 Million Dollars | 88.22 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2599428795 | -0.54 ↓ % | -1.56 ↓ % | 3.15 ↑ % | 471.69 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0699549395 | -0.59 ↓ % | -2.06 ↓ % | -0.93 ↓ % | 471.03 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1797 | -0.01 ↓ % | -0.08 ↓ % | 0.26 ↑ % | 464.42 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2496562150 | -1.20 ↓ % | -11.98 ↓ % | 0.93 ↑ % | 449.38 Million Dollars | 214.60 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6669 | -0.83 ↓ % | -3.61 ↓ % | 3.90 ↑ % | 437.66 Million Dollars | 111.30 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068926932 | -0.93 ↓ % | -4.75 ↓ % | 2.82 ↑ % | 433.28 Million Dollars | 96.54 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3055 | -0.33 ↓ % | -1.69 ↓ % | 3.95 ↑ % | 431.86 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.00 | -0.61 ↓ % | -2.63 ↓ % | -2.40 ↓ % | 428.64 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3906625261 | -0.08 ↓ % | -1.43 ↓ % | 1.91 ↑ % | 420.62 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0469931420 | -0.94 ↓ % | 3.73 ↑ % | 10.97 ↑ % | 414.25 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | -0.03 ↓ % | 0.15 ↑ % | 380.12 Million Dollars | 387.60 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5090 | 0.25 ↑ % | -2.18 ↓ % | 10.67 ↑ % | 378.70 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2493558648 | -0.34 ↓ % | -1.37 ↓ % | 3.39 ↑ % | 366.16 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 94 | 0.1611101004 | -0.40 ↓ % | -3.47 ↓ % | -1.59 ↓ % | 364.28 Million Dollars | 103.79 Million Dollars | 0.0000000000 | |
| 95 | BitTorrent [New] (BTT) | 0.0000003616 | 2.66 ↑ % | 6.01 ↑ % | 6.00 ↑ % | 356.93 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0566680552 | 0.05 ↑ % | -0.88 ↓ % | 1.20 ↑ % | 354.41 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4152 | -1.28 ↓ % | -4.42 ↓ % | -4.90 ↓ % | 353.81 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9896 | -1.05 ↓ % | -6.25 ↓ % | -11.31 ↓ % | 347.22 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.54 | -0.59 ↓ % | -1.04 ↓ % | 10.79 ↑ % | 339.26 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 101 | Chiliz (CHZ) | 0.0321278803 | -0.39 ↓ % | -8.40 ↓ % | -16.69 ↓ % | 330.89 Million Dollars | 76.20 Million Dollars | 0.0000000000 |
