Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,201.60 | 0.42 ↑ % | 0.48 ↑ % | -0.72 ↓ % | 1,761.26 Billion Dollars | 16.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,964.55 | 0.54 ↑ % | 0.70 ↑ % | -2.13 ↓ % | 357.81 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.66 Billion Dollars | 45.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.02 | 0.37 ↑ % | 2.36 ↑ % | 0.17 ↑ % | 118.73 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8723 | 0.43 ↑ % | 0.09 ↑ % | -2.92 ↓ % | 113.41 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.35 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.07 | 1.49 ↑ % | 2.20 ↑ % | 0.39 ↑ % | 71.51 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844866584 | -0.15 ↓ % | -0.11 ↓ % | -1.11 ↓ % | 26.94 Billion Dollars | 423.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1250718528 | 1.00 ↑ % | 0.84 ↑ % | -5.32 ↓ % | 21.02 Billion Dollars | 490.97 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3720399486 | 0.95 ↑ % | 0.87 ↑ % | 0.83 ↑ % | 13.37 Billion Dollars | 501.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.97 | 0.25 ↑ % | 0.29 ↑ % | 4.67 ↑ % | 12.44 Billion Dollars | 386.85 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.57 | 0.73 ↑ % | 0.66 ↑ % | 0.13 ↑ % | 8.90 Billion Dollars | 252.57 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.64 | 1.00 ↑ % | 3.70 ↑ % | 19.66 ↑ % | 8.82 Billion Dollars | 640.13 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.93 | 2.28 ↑ % | -0.25 ↓ % | 5.66 ↑ % | 8.80 Billion Dollars | 134.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 455.98 | 0.66 ↑ % | -0.27 ↓ % | -3.73 ↓ % | 8.41 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.434 | -0.52 ↓ % | -0.35 ↓ % | 4.07 ↑ % | 7.77 Billion Dollars | 649.14 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2216878993 | 0.73 ↑ % | -0.13 ↓ % | 1.47 ↑ % | 7.18 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.30 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.30 | 0.85 ↑ % | -1.12 ↓ % | 2.52 ↑ % | 6.08 Billion Dollars | 275.64 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.74 | 0.81 ↑ % | 0.02 ↑ % | 3.89 ↑ % | 5.47 Billion Dollars | 215.68 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4565 | 0.81 ↑ % | 0.69 ↑ % | -0.19 ↓ % | 5.44 Billion Dollars | 334.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1398033237 | -1.92 ↓ % | 24.03 ↑ % | 46.13 ↑ % | 5.13 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1163806788 | 0.94 ↑ % | 1.20 ↑ % | 3.41 ↑ % | 4.98 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.220 | 0.22 ↑ % | 4.20 ↑ % | 0.91 ↑ % | 4.54 Billion Dollars | 437.09 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074600 | 0.96 ↑ % | 1.21 ↑ % | 1.47 ↑ % | 4.40 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6638 | 0.73 ↑ % | 3.58 ↑ % | 13.69 ↑ % | 4.08 Billion Dollars | 111.41 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1451871763 | 0.43 ↑ % | 0.84 ↑ % | 8.00 ↑ % | 3.88 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0930319271 | 0.36 ↑ % | 0.47 ↑ % | -2.92 ↓ % | 3.59 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0349 | -0.51 ↓ % | -2.13 ↓ % | -11.66 ↓ % | 3.37 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 3.22 Billion Dollars | 651.92 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8598 | 0.59 ↑ % | -1.41 ↓ % | 2.25 ↑ % | 3.07 Billion Dollars | 119.03 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.466 | -0.25 ↓ % | 0.27 ↑ % | -0.50 ↓ % | 2.41 Billion Dollars | 101.75 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 225.82 | 0.78 ↑ % | 0.82 ↑ % | 0.89 ↑ % | 2.38 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.42 | 0.62 ↑ % | -1.21 ↓ % | -4.84 ↓ % | 2.36 Billion Dollars | 201.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.94 | 0.50 ↑ % | -0.15 ↓ % | 0.59 ↑ % | 2.27 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5993 | 1.15 ↑ % | 0.66 ↑ % | 5.24 ↑ % | 2.05 Billion Dollars | 110.46 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.30 | 0.99 ↑ % | 1.62 ↑ % | 0.15 ↑ % | 1.91 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5033 | -0.42 ↓ % | 2.03 ↑ % | 0.10 ↑ % | 1.88 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7226 | 1.23 ↑ % | 0.67 ↑ % | 1.47 ↑ % | 1.80 Billion Dollars | 137.40 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042135 | 1.00 ↑ % | 1.00 ↑ % | 3.63 ↑ % | 1.77 Billion Dollars | 179.62 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2048264461 | 0.12 ↑ % | -0.46 ↓ % | -0.74 ↓ % | 1.72 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,502.92 | -0.72 ↓ % | -0.87 ↓ % | 3.15 ↑ % | 1.70 Billion Dollars | 95.57 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.059 | 0.75 ↑ % | -0.14 ↓ % | -0.89 ↓ % | 1.67 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,517.07 | -0.70 ↓ % | -1.12 ↓ % | 3.21 ↑ % | 1.62 Billion Dollars | 147.72 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2110252306 | 1.44 ↑ % | -2.27 ↓ % | -2.08 ↓ % | 1.62 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0893499617 | -1.36 ↓ % | -0.07 ↓ % | -7.35 ↓ % | 1.48 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644854439 | 0.60 ↑ % | 3.57 ↑ % | -3.59 ↓ % | 1.48 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | 0.31 ↑ % | -0.06 ↓ % | 0.06 ↑ % | 1.41 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5086 | 0.80 ↑ % | 0.01 ↑ % | -1.58 ↓ % | 1.35 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7411 | 1.11 ↑ % | -0.07 ↓ % | 9.52 ↑ % | 1.31 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3897906569 | 0.70 ↑ % | 0.77 ↑ % | -1.21 ↓ % | 1.23 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0446645134 | 0.28 ↑ % | -1.15 ↓ % | -4.47 ↓ % | 1.21 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1079723919 | 0.58 ↑ % | 0.37 ↑ % | -0.09 ↓ % | 1.14 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1960788446 | 0.68 ↑ % | -0.08 ↓ % | 4.00 ↑ % | 1.12 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1205076647 | 0.60 ↑ % | 0.76 ↑ % | 6.73 ↑ % | 1.06 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.085 | 0.58 ↑ % | 0.28 ↑ % | 6.46 ↑ % | 1.01 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.932 | 0.24 ↑ % | -0.44 ↓ % | -2.96 ↓ % | 986.31 Million Dollars | 116.58 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3397 | 0.34 ↑ % | 1.97 ↑ % | 3.71 ↑ % | 977.35 Million Dollars | 142.81 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111903084 | 0.70 ↑ % | -1.99 ↓ % | 5.71 ↑ % | 962.20 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0502774865 | -0.44 ↓ % | 0.96 ↑ % | 9.41 ↑ % | 931.49 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112817381 | 0.24 ↑ % | -0.36 ↓ % | -2.31 ↓ % | 908.97 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.92 | 1.09 ↑ % | -0.78 ↓ % | -4.85 ↓ % | 892.40 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.509 | 0.48 ↑ % | 1.95 ↑ % | 9.44 ↑ % | 882.41 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | 0.40 ↑ % | 0.10 ↑ % | 0.52 ↑ % | 831.42 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 818.10 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1160639675 | 1.21 ↑ % | -1.06 ↓ % | 3.67 ↑ % | 753.38 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3328 | 0.92 ↑ % | 0.53 ↑ % | 3.56 ↑ % | 691.16 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019006781 | 1.06 ↑ % | 2.24 ↑ % | -3.53 ↓ % | 672.84 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080664 | 1.06 ↑ % | -0.38 ↓ % | -1.57 ↓ % | 669.39 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2015034388 | 0.82 ↑ % | -0.30 ↓ % | 4.16 ↑ % | 642.88 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8790 | 0.47 ↑ % | 1.66 ↑ % | 3.42 ↑ % | 631.31 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094312045 | 1.39 ↑ % | 0.90 ↑ % | 2.52 ↑ % | 592.85 Million Dollars | 73.70 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9063 | -0.02 ↓ % | -0.80 ↓ % | -2.69 ↓ % | 585.62 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3964093925 | 1.13 ↑ % | -1.65 ↓ % | 12.38 ↑ % | 566.36 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.79 | 1.81 ↑ % | 1.34 ↑ % | 14.73 ↑ % | 561.55 Million Dollars | 105.56 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2763095693 | 1.10 ↑ % | -0.28 ↓ % | 0.34 ↑ % | 537.17 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4977534744 | -0.25 ↓ % | 3.03 ↑ % | 13.05 ↑ % | 532.72 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5458 | 0.34 ↑ % | 0.82 ↑ % | -1.69 ↓ % | 526.15 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 515.34 Million Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5962 | 1.12 ↑ % | 3.60 ↑ % | 9.70 ↑ % | 504.72 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 85 | 0.2173646956 | 1.10 ↑ % | 0.67 ↑ % | 4.31 ↑ % | 502.56 Million Dollars | 51.18 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9982 | -0.05 ↓ % | -0.02 ↓ % | 0.31 ↑ % | 493.64 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2673242163 | 1.06 ↑ % | 0.89 ↑ % | 6.61 ↑ % | 485.09 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.806 | 1.11 ↑ % | -0.14 ↓ % | 4.06 ↑ % | 480.49 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2385628214 | 1.20 ↑ % | -0.81 ↓ % | 5.61 ↑ % | 474.49 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5044 | 0.62 ↑ % | -2.28 ↓ % | 3.22 ↑ % | 469.57 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7163 | 1.01 ↑ % | 0.40 ↑ % | -1.64 ↓ % | 467.58 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7034 | 0.97 ↑ % | -0.74 ↓ % | -2.24 ↓ % | 461.49 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1788 | 0.56 ↑ % | -0.64 ↓ % | -3.46 ↓ % | 442.28 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045642335 | -0.24 ↓ % | -0.26 ↓ % | -8.13 ↓ % | 427.71 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4699103159 | 0.98 ↑ % | -2.09 ↓ % | -6.91 ↓ % | 426.94 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4239648081 | 0.96 ↑ % | -10.05 ↓ % | 0.43 ↑ % | 423.96 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0824821210 | 1.02 ↑ % | -2.49 ↓ % | 2.20 ↑ % | 409.50 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4745130796 | 0.95 ↑ % | -1.05 ↓ % | 1.56 ↑ % | 408.14 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0380532623 | 0.61 ↑ % | 0.14 ↑ % | 4.19 ↑ % | 405.60 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1151658329 | 0.05 ↑ % | -0.74 ↓ % | 5.59 ↑ % | 399.79 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
