Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,507.34 | -0.75 ↓ % | -3.03 ↓ % | -3.62 ↓ % | 1,786.63 Billion Dollars | 68.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,162.85 | -0.65 ↓ % | -5.60 ↓ % | -1.21 ↓ % | 381.74 Billion Dollars | 33.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.09 Billion Dollars | 113.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9900 | -0.55 ↓ % | -3.88 ↓ % | -7.30 ↓ % | 120.06 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 863.94 | -0.35 ↓ % | -3.48 ↓ % | -5.00 ↓ % | 119.00 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.32 Billion Dollars | 15.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.48 | -1.17 ↓ % | -4.58 ↓ % | -8.81 ↓ % | 73.30 Billion Dollars | 6.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2811809850 | -0.03 ↓ % | 1.31 ↑ % | -0.83 ↓ % | 26.62 Billion Dollars | 650.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366595418 | -0.67 ↓ % | -6.31 ↓ % | -8.76 ↓ % | 20.79 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4126443668 | -1.42 ↓ % | -11.12 ↓ % | -8.25 ↓ % | 14.82 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 558.76 | -0.58 ↓ % | -1.97 ↓ % | -3.37 ↓ % | 11.16 Billion Dollars | 411.72 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.49 | -1.09 ↓ % | -4.87 ↓ % | -6.71 ↓ % | 9.40 Billion Dollars | 818.97 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.64 | -0.87 ↓ % | -5.37 ↓ % | -20.27 ↓ % | 9.31 Billion Dollars | 365.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.458 | 0.40 ↑ % | 1.09 ↑ % | -2.73 ↓ % | 8.72 Billion Dollars | 787.82 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2398580551 | -1.04 ↓ % | -4.89 ↓ % | -5.77 ↓ % | 7.76 Billion Dollars | 195.22 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.41 | 0.21 ↑ % | -0.72 ↓ % | -0.27 ↓ % | 7.48 Billion Dollars | 184.88 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 444.26 | -0.58 ↓ % | 2.45 ↑ % | 23.69 ↑ % | 7.30 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 6.55 Billion Dollars | 198.01 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.86 | -0.27 ↓ % | -4.80 ↓ % | -4.02 ↓ % | 6.20 Billion Dollars | 574.98 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5351 | -0.90 ↓ % | -5.78 ↓ % | -8.79 ↓ % | 5.74 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.96 | -1.26 ↓ % | -9.63 ↓ % | -11.99 ↓ % | 5.57 Billion Dollars | 550.57 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1289378343 | -0.65 ↓ % | -5.69 ↓ % | -8.84 ↓ % | 5.48 Billion Dollars | 199.80 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 125.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082355 | -0.62 ↓ % | -4.03 ↓ % | -6.98 ↓ % | 4.85 Billion Dollars | 152.95 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5993 | -0.79 ↓ % | -3.24 ↓ % | -0.42 ↓ % | 3.91 Billion Dollars | 108.25 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1447723489 | -0.92 ↓ % | -6.22 ↓ % | -7.68 ↓ % | 3.87 Billion Dollars | 137.83 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.85 Billion Dollars | 130.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0996155526 | -0.74 ↓ % | -4.74 ↓ % | -8.06 ↓ % | 3.72 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1326 | -0.30 ↓ % | -2.12 ↓ % | 6.34 ↑ % | 3.68 Billion Dollars | 135.84 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.323 | -0.64 ↓ % | -5.62 ↓ % | -11.57 ↓ % | 3.36 Billion Dollars | 288.30 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.020 | -0.85 ↓ % | -9.29 ↓ % | -13.32 ↓ % | 3.32 Billion Dollars | 264.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 286.99 | -1.28 ↓ % | -3.93 ↓ % | -4.45 ↓ % | 3.01 Billion Dollars | 175.20 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.76 | -0.49 ↓ % | -5.05 ↓ % | -2.14 ↓ % | 2.91 Billion Dollars | 423.42 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 520.68 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0733091081 | 0.10 ↑ % | -1.94 ↓ % | -2.81 ↓ % | 2.64 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.601 | 0.01 ↑ % | 0.12 ↑ % | 1.16 ↑ % | 2.51 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.82 | -1.11 ↓ % | -8.78 ↓ % | 5.24 ↑ % | 2.37 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6421 | -1.22 ↓ % | -7.72 ↓ % | -10.04 ↓ % | 2.11 Billion Dollars | 209.64 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9255 | -0.88 ↓ % | -4.23 ↓ % | -12.05 ↓ % | 2.05 Billion Dollars | 306.65 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.02 | -1.06 ↓ % | -5.32 ↓ % | -6.35 ↓ % | 2.01 Billion Dollars | 98.25 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2517527244 | -0.96 ↓ % | -5.01 ↓ % | -12.79 ↓ % | 1.94 Billion Dollars | 279.97 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4940 | -0.58 ↓ % | 2.95 ↑ % | 11.22 ↑ % | 1.86 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044025 | -0.60 ↓ % | -6.83 ↓ % | -9.51 ↓ % | 1.85 Billion Dollars | 507.84 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.360 | -1.61 ↓ % | -4.50 ↓ % | -10.12 ↓ % | 1.82 Billion Dollars | 112.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2071803369 | -0.14 ↓ % | -3.98 ↓ % | -10.87 ↓ % | 1.73 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,253.56 | 0.40 ↑ % | 1.30 ↑ % | 1.03 ↑ % | 1.61 Billion Dollars | 16.19 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4625459114 | -0.92 ↓ % | -6.75 ↓ % | -7.12 ↓ % | 1.46 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,262.06 | 0.42 ↑ % | 1.27 ↑ % | 1.00 ↑ % | 1.45 Billion Dollars | 145.16 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5832 | -0.57 ↓ % | -7.22 ↓ % | -8.60 ↓ % | 1.43 Billion Dollars | 112.06 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.39 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.47 | -0.92 ↓ % | -2.10 ↓ % | -1.80 ↓ % | 1.36 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0464134344 | -1.65 ↓ % | -8.76 ↓ % | -18.35 ↓ % | 1.25 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1185758862 | -0.82 ↓ % | -4.62 ↓ % | -6.46 ↓ % | 1.25 Billion Dollars | 92.08 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6893 | -0.95 ↓ % | -6.74 ↓ % | -15.38 ↓ % | 1.24 Billion Dollars | 139.93 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0542661538 | 0.09 ↑ % | -3.45 ↓ % | -2.89 ↓ % | 1.24 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2032605898 | -1.65 ↓ % | -7.50 ↓ % | -7.70 ↓ % | 1.14 Billion Dollars | 162.39 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.640 | -0.52 ↓ % | -3.04 ↓ % | -7.17 ↓ % | 1.13 Billion Dollars | 227.80 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1275208324 | -1.60 ↓ % | -7.59 ↓ % | -9.96 ↓ % | 1.13 Billion Dollars | 60.68 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.170 | -0.65 ↓ % | -4.71 ↓ % | -8.07 ↓ % | 1.05 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.10 ↑ % | -0.06 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124869353 | -0.29 ↓ % | -3.61 ↓ % | -9.13 ↓ % | 1.00 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115840420 | -1.63 ↓ % | -6.91 ↓ % | -13.37 ↓ % | 996.05 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3671 | -0.75 ↓ % | -8.69 ↓ % | -13.58 ↓ % | 991.09 Million Dollars | 217.07 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.61 | -1.77 ↓ % | -4.51 ↓ % | -12.62 ↓ % | 985.30 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027579220 | -1.94 ↓ % | -7.49 ↓ % | -14.36 ↓ % | 976.30 Million Dollars | 136.00 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0484780081 | -1.72 ↓ % | -3.22 ↓ % | -4.02 ↓ % | 897.94 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1318556849 | -1.99 ↓ % | -6.01 ↓ % | -5.21 ↓ % | 839.92 Million Dollars | 225.78 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -1.11 ↓ % | -2.97 ↓ % | -2.04 ↓ % | 822.76 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5630 | -1.58 ↓ % | -6.15 ↓ % | -11.41 ↓ % | 810.55 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.091 | 0.19 ↑ % | 6.52 ↑ % | -9.07 ↓ % | 777.43 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091033 | -0.31 ↓ % | -4.88 ↓ % | -8.39 ↓ % | 753.17 Million Dollars | 140.05 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.193 | -0.36 ↓ % | -6.89 ↓ % | -7.37 ↓ % | 738.25 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 698.26 Million Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0107832382 | -1.42 ↓ % | -12.24 ↓ % | -10.08 ↓ % | 677.84 Million Dollars | 243.02 Million Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 666.78 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9893 | -0.71 ↓ % | -7.08 ↓ % | -16.52 ↓ % | 660.90 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2099811942 | -1.60 ↓ % | -8.04 ↓ % | -17.06 ↓ % | 658.70 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9622 | 0.10 ↑ % | -1.99 ↓ % | -2.15 ↓ % | 621.72 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.39 | -0.41 ↓ % | -0.77 ↓ % | -2.12 ↓ % | 605.60 Million Dollars | 154.46 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3011813119 | -1.25 ↓ % | -9.78 ↓ % | -7.98 ↓ % | 571.21 Million Dollars | 102.30 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5988 | -1.43 ↓ % | -6.67 ↓ % | -15.08 ↓ % | 557.46 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6121 | -1.30 ↓ % | -4.58 ↓ % | -14.85 ↓ % | 556.00 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 83 | 0.2379708056 | -0.97 ↓ % | -7.68 ↓ % | -6.51 ↓ % | 550.20 Million Dollars | 110.64 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2731060655 | -1.89 ↓ % | -6.30 ↓ % | -11.15 ↓ % | 543.20 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3811037210 | -1.37 ↓ % | -6.95 ↓ % | -9.70 ↓ % | 542.28 Million Dollars | 87.41 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5048 | -3.21 ↓ % | 1.49 ↑ % | -0.02 ↓ % | 539.33 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.368 | -1.92 ↓ % | -6.03 ↓ % | -10.17 ↓ % | 536.62 Million Dollars | 90.54 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2901717131 | -0.60 ↓ % | -6.44 ↓ % | -7.82 ↓ % | 526.55 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7987 | -1.02 ↓ % | -7.26 ↓ % | -15.55 ↓ % | 524.02 Million Dollars | 103.22 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5773 | -1.53 ↓ % | -8.70 ↓ % | -10.06 ↓ % | 515.87 Million Dollars | 112.62 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1063325328 | -1.23 ↓ % | -3.51 ↓ % | -11.77 ↓ % | 510.55 Million Dollars | 72.75 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.32 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5711 | -1.00 ↓ % | -6.91 ↓ % | -10.69 ↓ % | 486.93 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7838 | -0.98 ↓ % | -9.81 ↓ % | -5.27 ↓ % | 477.07 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0744924805 | -0.71 ↓ % | -3.32 ↓ % | -8.13 ↓ % | 461.14 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0428228461 | -2.10 ↓ % | -7.08 ↓ % | -12.90 ↓ % | 455.02 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049221939 | -2.32 ↓ % | -10.20 ↓ % | -16.40 ↓ % | 447.96 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1749 | -0.74 ↓ % | -8.33 ↓ % | -19.95 ↓ % | 440.56 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000458316 | -1.16 ↓ % | -8.52 ↓ % | -7.26 ↓ % | 437.19 Million Dollars | 74.03 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1245024494 | -0.19 ↓ % | -4.38 ↓ % | -5.52 ↓ % | 432.20 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
