Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,209.68 | -0.06 ↓ % | 1.38 ↑ % | 3.17 ↑ % | 1,801.56 Billion Dollars | 45.14 Billion Dollars | 76,930.81 |
| 2 | Ethereum (ETH) | 3,123.12 | -0.04 ↓ % | 3.15 ↑ % | 6.62 ↑ % | 376.95 Billion Dollars | 24.75 Billion Dollars | 2,663.40 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 187.04 Billion Dollars | 95.30 Billion Dollars | 0.8525 |
| 4 | XRP (XRP) | 2.028 | 0.14 ↑ % | 7.70 ↑ % | 9.51 ↑ % | 123.03 Billion Dollars | 3.80 Billion Dollars | 1.7291 |
| 5 | BNB (BNB) | 877.95 | 0.03 ↑ % | 1.61 ↑ % | 5.09 ↑ % | 120.92 Billion Dollars | 2.34 Billion Dollars | 748.72 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.35 Billion Dollars | 13.04 Billion Dollars | 0.8528 |
| 7 | Solana (SOL) | 132.68 | -0.06 ↓ % | 4.13 ↑ % | 7.81 ↑ % | 74.74 Billion Dollars | 4.43 Billion Dollars | 113.15 |
| 8 | TRON (TRX) | 0.2887874440 | -0.12 ↓ % | 0.94 ↑ % | 3.14 ↑ % | 27.35 Billion Dollars | 533.33 Million Dollars | 0.2462779323 |
| 9 | Dogecoin (DOGE) | 0.1435516454 | 0.75 ↑ % | 12.40 ↑ % | 16.56 ↑ % | 24.14 Billion Dollars | 3.27 Billion Dollars | 0.1224208432 |
| 10 | Cardano (ADA) | 0.3966655864 | 0.61 ↑ % | 10.07 ↑ % | 11.80 ↑ % | 14.26 Billion Dollars | 1.01 Billion Dollars | 0.3382764120 |
| 11 | Bitcoin Cash (BCH) | 628.95 | -0.31 ↓ % | 6.85 ↑ % | 4.80 ↑ % | 12.56 Billion Dollars | 565.26 Million Dollars | 536.37 |
| 12 | Chainlink (LINK) | 13.29 | 0.36 ↑ % | 3.78 ↑ % | 8.60 ↑ % | 9.41 Billion Dollars | 815.44 Million Dollars | 11.33 |
| 13 | UNUS SED LEO (LEO) | 9.247 | 0.19 ↑ % | -3.67 ↓ % | 9.01 ↑ % | 8.52 Billion Dollars | 1.55 Million Dollars | 7.886 |
| 14 | Hyperliquid (HYPE) | 24.51 | -0.05 ↓ % | 0.16 ↑ % | -5.44 ↓ % | 8.32 Billion Dollars | 223.72 Million Dollars | 20.90 |
| 15 | Zcash (ZEC) | 494.73 | 0.18 ↑ % | -6.47 ↓ % | 5.57 ↑ % | 8.15 Billion Dollars | 703.93 Million Dollars | 421.90 |
| 16 | Monero (XMR) | 426.03 | -0.10 ↓ % | 2.34 ↑ % | -4.49 ↓ % | 7.86 Billion Dollars | 68.92 Million Dollars | 363.31 |
| 17 | Stellar (XLM) | 0.2244209531 | 0.61 ↑ % | 7.83 ↑ % | 4.76 ↑ % | 7.27 Billion Dollars | 246.69 Million Dollars | 0.1913861888 |
| 18 | Sui (SUI) | 1.6733 | 0.92 ↑ % | 12.16 ↑ % | 18.97 ↑ % | 6.35 Billion Dollars | 951.42 Million Dollars | 1.4270 |
| 19 | Litecoin (LTC) | 82.40 | -0.10 ↓ % | 2.91 ↑ % | 6.27 ↑ % | 6.32 Billion Dollars | 357.29 Million Dollars | 70.27 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 6.30 Billion Dollars | 75.39 Million Dollars | 0.8523 |
| 21 | Avalanche (AVAX) | 14.11 | 1.20 ↑ % | 2.94 ↑ % | 13.88 ↑ % | 6.07 Billion Dollars | 447.86 Million Dollars | 12.04 |
| 22 | Canton (CC) | 0.1503617424 | 0.95 ↑ % | -1.44 ↓ % | 51.59 ↑ % | 5.55 Billion Dollars | 38.42 Million Dollars | 0.1282284939 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 86.90 Million Dollars | 0.8527 |
| 24 | Hedera (HBAR) | 0.1211140826 | -0.12 ↓ % | 4.95 ↑ % | 7.77 ↑ % | 5.18 Billion Dollars | 232.35 Million Dollars | 0.1032860896 |
| 25 | Shiba Inu (SHIB) | 0.0000081441 | 0.66 ↑ % | 8.23 ↑ % | 13.26 ↑ % | 4.80 Billion Dollars | 214.01 Million Dollars | 0.0000069453 |
| 26 | Toncoin (TON) | 1.8314 | 0.42 ↑ % | 9.36 ↑ % | 18.21 ↑ % | 4.43 Billion Dollars | 224.57 Million Dollars | 1.5618 |
| 27 | World Liberty Financial (WLFI) | 0.1562125979 | 0.86 ↑ % | 5.60 ↑ % | 10.01 ↑ % | 4.18 Billion Dollars | 89.41 Million Dollars | 0.1332181035 |
| 28 | Cronos (CRO) | 0.0991797629 | 0.07 ↑ % | 5.23 ↑ % | 7.26 ↑ % | 3.83 Billion Dollars | 22.59 Million Dollars | 0.0845805018 |
| 29 | Uniswap (UNI) | 6.060 | -0.26 ↓ % | 4.22 ↑ % | 1.40 ↑ % | 3.82 Billion Dollars | 332.23 Million Dollars | 5.168 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 175.57 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 2.158 | -0.30 ↓ % | 7.91 ↑ % | 22.35 ↑ % | 3.56 Billion Dollars | 294.20 Million Dollars | 1.8404 |
| 32 | Mantle (MNT) | 1.0194 | 0.13 ↑ % | 4.83 ↑ % | -2.79 ↓ % | 3.32 Billion Dollars | 64.94 Million Dollars | 0.8693 |
| 33 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 3.30 Billion Dollars | 1.18 Billion Dollars | 0.8533 |
| 34 | Bittensor (TAO) | 253.48 | 0.69 ↑ % | 7.48 ↑ % | 16.44 ↑ % | 2.68 Billion Dollars | 142.75 Million Dollars | 216.17 |
| 35 | Pepe (PEPE) | 0.0000062373 | 0.44 ↑ % | 21.20 ↑ % | 54.04 ↑ % | 2.62 Billion Dollars | 1.70 Billion Dollars | 0.0000053191 |
| 36 | Aave (AAVE) | 165.63 | 0.37 ↑ % | 10.30 ↑ % | 6.43 ↑ % | 2.54 Billion Dollars | 304.54 Million Dollars | 141.25 |
| 37 | Bitget Token (BGB) | 3.556 | -0.13 ↓ % | 1.56 ↑ % | 3.30 ↑ % | 2.49 Billion Dollars | 42.47 Million Dollars | 3.032 |
| 38 | OKB (OKB) | 113.75 | -0.21 ↓ % | 2.59 ↑ % | 5.86 ↑ % | 2.39 Billion Dollars | 30.75 Million Dollars | 97.01 |
| 39 | NEAR Protocol (NEAR) | 1.6970 | 0.15 ↑ % | 2.80 ↑ % | 10.63 ↑ % | 2.18 Billion Dollars | 173.16 Million Dollars | 1.4472 |
| 40 | Ethereum Classic (ETC) | 12.62 | 0.21 ↑ % | 4.23 ↑ % | 7.42 ↑ % | 1.96 Billion Dollars | 78.87 Million Dollars | 10.76 |
| 41 | MemeCore (M) | 1.5224 | -0.02 ↓ % | -2.01 ↓ % | 7.25 ↑ % | 1.91 Billion Dollars | 15.73 Million Dollars | 1.2983 |
| 42 | Aster (ASTER) | 0.7565 | -0.38 ↓ % | 5.96 ↑ % | 5.96 ↑ % | 1.89 Billion Dollars | 194.72 Million Dollars | 0.6451 |
| 43 | Ethena (ENA) | 0.2393960475 | 0.51 ↑ % | 9.04 ↑ % | 12.57 ↑ % | 1.84 Billion Dollars | 229.36 Million Dollars | 0.2041569493 |
| 44 | Tether Gold (XAUt) | 4,341.25 | 0.03 ↑ % | -0.65 ↓ % | -4.34 ↓ % | 1.78 Billion Dollars | 196.40 Million Dollars | 3,702.22 |
| 45 | Pi (PI) | 0.2118018065 | -0.54 ↓ % | 3.23 ↑ % | 3.63 ↑ % | 1.77 Billion Dollars | 14.90 Million Dollars | 0.1806245806 |
| 46 | Internet Computer (ICP) | 3.183 | 0.16 ↑ % | 5.33 ↑ % | 4.53 ↑ % | 1.74 Billion Dollars | 98.88 Million Dollars | 2.715 |
| 47 | PAX Gold (PAXG) | 4,340.93 | 0.01 ↑ % | -0.78 ↓ % | -4.56 ↓ % | 1.62 Billion Dollars | 231.16 Million Dollars | 3,701.94 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 20.39 Million Dollars | 0.8526 |
| 49 | Worldcoin (WLD) | 0.5631 | 0.97 ↑ % | 7.41 ↑ % | 13.50 ↑ % | 1.50 Billion Dollars | 111.23 Million Dollars | 0.4801908478 |
| 50 | Midnight (NIGHT) | 0.0900936260 | -0.36 ↓ % | 4.12 ↑ % | 10.41 ↑ % | 1.50 Billion Dollars | 55.75 Million Dollars | 0.0768318443 |
| 51 | KuCoin Token (KCS) | 11.05 | 0.07 ↑ % | 2.20 ↑ % | 2.37 ↑ % | 1.46 Billion Dollars | 3.74 Million Dollars | 9.423 |
| 52 | Aptos (APT) | 1.9094 | 0.26 ↑ % | 2.36 ↑ % | 11.54 ↑ % | 1.43 Billion Dollars | 101.09 Million Dollars | 1.6284 |
| 53 | Sky (SKY) | 0.0621299283 | -0.28 ↓ % | 1.30 ↑ % | 0.14 ↑ % | 1.43 Billion Dollars | 17.03 Million Dollars | 0.0529844029 |
| 54 | Ondo (ONDO) | 0.4286883254 | 0.72 ↑ % | 9.35 ↑ % | 13.71 ↑ % | 1.35 Billion Dollars | 81.68 Million Dollars | 0.3655854039 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.13 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 86.31 Million Dollars | 0.8526 |
| 56 | Kaspa (KAS) | 0.0458476795 | 0.38 ↑ % | 3.18 ↑ % | 2.02 ↑ % | 1.24 Billion Dollars | 24.29 Million Dollars | 0.0390989011 |
| 57 | POL (prev. MATIC) (POL) | 0.1155557097 | 0.92 ↑ % | 7.73 ↑ % | 9.83 ↑ % | 1.22 Billion Dollars | 81.59 Million Dollars | 0.0985459092 |
| 58 | Arbitrum (ARB) | 0.2106221696 | 1.00 ↑ % | 4.01 ↑ % | 8.74 ↑ % | 1.20 Billion Dollars | 103.22 Million Dollars | 0.1796185862 |
| 59 | Algorand (ALGO) | 0.1292124199 | 1.51 ↑ % | 6.63 ↑ % | 8.90 ↑ % | 1.14 Billion Dollars | 47.80 Million Dollars | 0.1101923517 |
| 60 | Filecoin (FIL) | 1.5338 | -1.41 ↓ % | 3.40 ↑ % | 22.63 ↑ % | 1.12 Billion Dollars | 212.35 Million Dollars | 1.3080 |
| 61 | Cosmos (ATOM) | 2.217 | 1.37 ↑ % | 5.50 ↑ % | 8.20 ↑ % | 1.08 Billion Dollars | 59.44 Million Dollars | 1.8904 |
| 62 | VeChain (VET) | 0.0118815810 | 0.26 ↑ % | 6.77 ↑ % | 11.34 ↑ % | 1.02 Billion Dollars | 28.47 Million Dollars | 0.0101326123 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.088 | 0.20 ↑ % | 4.64 ↑ % | 3.12 ↑ % | 1.02 Billion Dollars | 236.00 Million Dollars | 4.339 |
| 64 | MYX Finance (MYX) | 4.034 | 1.45 ↑ % | 2.45 ↑ % | 16.39 ↑ % | 1.01 Billion Dollars | 13.90 Million Dollars | 3.440 |
| 65 | XDC Network (XDC) | 0.0520205932 | 0.33 ↑ % | 1.12 ↑ % | 3.70 ↑ % | 992.71 Million Dollars | 29.85 Million Dollars | 0.0443631619 |
| 66 | Quant (QNT) | 80.90 | 1.06 ↑ % | 5.75 ↑ % | 12.68 ↑ % | 976.72 Million Dollars | 16.14 Million Dollars | 68.99 |
| 67 | Flare (FLR) | 0.0111368844 | -0.33 ↓ % | 4.00 ↑ % | -0.84 ↓ % | 919.49 Million Dollars | 7.37 Million Dollars | 0.0094975351 |
| 68 | USDD (USDD) | 0.9993 | -0.04 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 856.56 Million Dollars | 3.78 Million Dollars | 0.8522 |
| 69 | GateToken (GT) | 10.57 | -0.03 ↓ % | 2.12 ↑ % | 3.33 ↑ % | 847.53 Million Dollars | 4.40 Million Dollars | 9.016 |
| 70 | Bonk (BONK) | 0.0000093375 | 0.78 ↑ % | 11.66 ↑ % | 17.00 ↑ % | 821.66 Million Dollars | 198.91 Million Dollars | 0.0000079630 |
| 71 | Pump.fun (PUMP) | 0.0023056824 | -0.75 ↓ % | 7.00 ↑ % | 25.51 ↑ % | 816.21 Million Dollars | 169.10 Million Dollars | 0.0019662860 |
| 72 | Render (RENDER) | 1.5448 | 0.69 ↑ % | 5.56 ↑ % | 20.36 ↑ % | 801.10 Million Dollars | 89.14 Million Dollars | 1.3174 |
| 73 | Sei (SEI) | 0.1228356378 | -0.02 ↓ % | 5.08 ↑ % | 10.01 ↑ % | 797.34 Million Dollars | 59.64 Million Dollars | 0.1047542319 |
| 74 | Story (IP) | 2.130 | -1.06 ↓ % | -3.30 ↓ % | 41.20 ↑ % | 725.63 Million Dollars | 163.18 Million Dollars | 1.8161 |
| 75 | Pudgy Penguins (PENGU) | 0.0110624614 | 1.31 ↑ % | 15.97 ↑ % | 21.99 ↑ % | 695.39 Million Dollars | 299.80 Million Dollars | 0.0094340671 |
| 76 | Lighter (LIT) | 2.720 | 0.10 ↑ % | 2.66 ↑ % | 1.76 ↑ % | 679.92 Million Dollars | 25.17 Million Dollars | 2.319 |
| 77 | PancakeSwap (CAKE) | 2.017 | 0.43 ↑ % | 1.79 ↑ % | 11.18 ↑ % | 677.06 Million Dollars | 37.54 Million Dollars | 1.7199 |
| 78 | Jupiter (JUP) | 0.2109146708 | 0.24 ↑ % | 5.19 ↑ % | 4.90 ↑ % | 672.91 Million Dollars | 35.99 Million Dollars | 0.1798680313 |
| 79 | Nexo (NEXO) | 0.9241 | -0.12 ↓ % | 2.56 ↑ % | 1.86 ↑ % | 597.08 Million Dollars | 8.68 Million Dollars | 0.7880 |
| 80 | Optimism (OP) | 0.3072381664 | 0.09 ↑ % | 2.47 ↑ % | 13.03 ↑ % | 597.30 Million Dollars | 85.94 Million Dollars | 0.2620127083 |
| 81 | Curve DAO Token (CRV) | 0.4063420564 | 0.46 ↑ % | 2.59 ↑ % | 5.57 ↑ % | 588.95 Million Dollars | 76.20 Million Dollars | 0.3465285057 |
| 82 | Tezos (XTZ) | 0.5367 | 1.50 ↑ % | 5.25 ↑ % | 13.30 ↑ % | 574.67 Million Dollars | 23.33 Million Dollars | 0.4576707254 |
| 83 | Immutable (IMX) | 0.2775130091 | 2.12 ↑ % | 10.47 ↑ % | 16.67 ↑ % | 551.97 Million Dollars | 35.22 Million Dollars | 0.2366630941 |
| 84 | Dash (DASH) | 43.41 | 0.78 ↑ % | 1.75 ↑ % | 7.55 ↑ % | 544.39 Million Dollars | 84.94 Million Dollars | 37.02 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8276 | 3.89 ↑ % | 17.98 ↑ % | 17.73 ↑ % | 542.97 Million Dollars | 115.80 Million Dollars | 0.7058 |
| 86 | 0.2318661680 | 0.12 ↑ % | 7.86 ↑ % | 7.94 ↑ % | 536.10 Million Dollars | 83.32 Million Dollars | 0.1977354681 | |
| 87 | Stacks (STX) | 0.2931985199 | 4.03 ↑ % | 10.97 ↑ % | 13.35 ↑ % | 532.04 Million Dollars | 13.70 Million Dollars | 0.2500396977 |
| 88 | Lido DAO (LDO) | 0.6241 | 0.10 ↑ % | 2.09 ↑ % | 9.73 ↑ % | 528.37 Million Dollars | 40.99 Million Dollars | 0.5323 |
| 89 | SPX6900 (SPX) | 0.5650 | -0.29 ↓ % | 11.13 ↑ % | 14.85 ↑ % | 525.97 Million Dollars | 26.56 Million Dollars | 0.4817987533 |
| 90 | Aerodrome Finance (AERO) | 0.5747 | 0.65 ↑ % | 21.60 ↑ % | 20.66 ↑ % | 523.87 Million Dollars | 68.80 Million Dollars | 0.4901241756 |
| 91 | ether.fi (ETHFI) | 0.7798 | 0.70 ↑ % | 4.68 ↑ % | 10.51 ↑ % | 509.05 Million Dollars | 35.91 Million Dollars | 0.6650 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.11 ↑ % | 0.10 ↑ % | 505.91 Million Dollars | 5.11 Billion Dollars | 0.8521 |
| 93 | Injective (INJ) | 4.954 | 0.27 ↑ % | 7.95 ↑ % | 5.69 ↑ % | 495.30 Million Dollars | 61.54 Million Dollars | 4.225 |
| 94 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.17 ↑ % | -0.01 ↓ % | 493.82 Million Dollars | 17.46 Million Dollars | 0.8516 |
| 95 | FLOKI (FLOKI) | 0.0000491988 | 0.20 ↑ % | 10.47 ↑ % | 22.36 ↑ % | 469.35 Million Dollars | 140.55 Million Dollars | 0.0000419567 |
| 96 | Celestia (TIA) | 0.5336 | -0.02 ↓ % | 6.48 ↑ % | 14.55 ↑ % | 460.09 Million Dollars | 45.02 Million Dollars | 0.4550704829 |
| 97 | Chiliz (CHZ) | 0.0441056650 | 0.35 ↑ % | 2.83 ↑ % | 20.46 ↑ % | 449.65 Million Dollars | 175.67 Million Dollars | 0.0376133111 |
| 98 | DoubleZero (2Z) | 0.1282123041 | 0.69 ↑ % | 2.30 ↑ % | 12.96 ↑ % | 445.08 Million Dollars | 16.71 Million Dollars | 0.1093394530 |
| 99 | Starknet (STRK) | 0.0872376882 | 0.28 ↑ % | 5.02 ↑ % | 7.61 ↑ % | 439.93 Million Dollars | 55.83 Million Dollars | 0.0743963005 |
| 100 | Morpho (MORPHO) | 1.1408 | 0.55 ↑ % | 3.88 ↑ % | -2.92 ↓ % | 428.50 Million Dollars | 22.33 Million Dollars | 0.9729 |
