Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,650.69 | 0.61 ↑ % | 6.86 ↑ % | 2.25 ↑ % | 1,372.65 Billion Dollars | 45.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.46 | 1.27 ↑ % | 11.89 ↑ % | 5.00 ↑ % | 250.13 Billion Dollars | 22.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 183.66 Billion Dollars | 87.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4668 | 1.45 ↑ % | 7.92 ↑ % | 0.78 ↑ % | 89.50 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.57 | 0.66 ↑ % | 7.15 ↑ % | 1.96 ↑ % | 85.71 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.41 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.52 | 1.08 ↑ % | 13.52 ↑ % | 7.76 ↑ % | 50.35 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852890305 | 0.02 ↑ % | 1.11 ↑ % | 2.00 ↑ % | 27.03 Billion Dollars | 593.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029054538 | 0.17 ↑ % | 12.28 ↑ % | 3.34 ↑ % | 17.38 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2960416559 | 0.30 ↑ % | 13.34 ↑ % | 5.82 ↑ % | 10.68 Billion Dollars | 661.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 515.08 | 0.43 ↑ % | 8.33 ↑ % | -8.49 ↓ % | 10.30 Billion Dollars | 500.80 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.785 | 0.10 ↑ % | 7.14 ↑ % | 3.10 ↑ % | 8.09 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.76 | 0.70 ↑ % | 7.04 ↑ % | 0.03 ↑ % | 7.44 Billion Dollars | 289.41 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.473 | 0.35 ↑ % | 15.03 ↑ % | 8.80 ↑ % | 6.71 Billion Dollars | 512.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.23 | 1.25 ↑ % | 6.64 ↑ % | 1.62 ↑ % | 6.35 Billion Dollars | 94.19 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1634645304 | 1.10 ↑ % | 1.39 ↑ % | -3.07 ↓ % | 6.18 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 6.08 Billion Dollars | 216.63 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1658828571 | 0.64 ↑ % | 10.33 ↑ % | 1.16 ↑ % | 5.45 Billion Dollars | 126.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 125.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.43 | 0.40 ↑ % | 13.46 ↑ % | 8.22 ↑ % | 4.49 Billion Dollars | 433.56 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1029736997 | 0.53 ↑ % | 7.61 ↑ % | 2.43 ↑ % | 4.43 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 252.95 | 0.57 ↑ % | 3.31 ↑ % | -8.77 ↓ % | 4.19 Billion Dollars | 386.30 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.676 | -1.18 ↓ % | 15.58 ↑ % | 7.28 ↑ % | 4.18 Billion Dollars | 566.15 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 4.12 Billion Dollars | 261.02 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063985 | 0.49 ↑ % | 7.61 ↑ % | -0.03 ↓ % | 3.77 Billion Dollars | 118.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9777 | 1.89 ↑ % | 13.17 ↑ % | 2.78 ↑ % | 3.76 Billion Dollars | 575.69 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1198860570 | 1.09 ↑ % | 8.51 ↑ % | -1.60 ↓ % | 3.32 Billion Dollars | 99.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0798822199 | 0.95 ↑ % | 6.81 ↑ % | 1.23 ↑ % | 3.28 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3350 | 0.05 ↑ % | 1.31 ↑ % | -7.16 ↓ % | 3.27 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,188.47 | -0.03 ↓ % | 0.84 ↑ % | 4.26 ↑ % | 2.70 Billion Dollars | 368.30 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5776 | 2.13 ↑ % | 26.01 ↑ % | 17.95 ↑ % | 2.63 Billion Dollars | 417.73 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.063 | 1.17 ↑ % | 20.21 ↑ % | 15.71 ↑ % | 2.58 Billion Dollars | 337.85 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,219.97 | -0.08 ↓ % | 0.84 ↑ % | 4.36 ↑ % | 2.46 Billion Dollars | 326.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6254 | -0.12 ↓ % | 6.08 ↑ % | 0.21 ↑ % | 2.03 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.78 | 0.22 ↑ % | 7.64 ↑ % | -1.72 ↓ % | 1.96 Billion Dollars | 119.84 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.58 | 1.61 ↑ % | 6.88 ↑ % | -1.53 ↓ % | 1.89 Billion Dollars | 429.51 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043302 | 1.44 ↑ % | 9.91 ↑ % | 0.51 ↑ % | 1.79 Billion Dollars | 457.23 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7174 | 0.43 ↑ % | 2.85 ↑ % | 1.37 ↑ % | 1.78 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3672 | -0.04 ↓ % | -3.22 ↓ % | -5.23 ↓ % | 1.74 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.43 | 0.52 ↑ % | 6.42 ↑ % | -0.12 ↓ % | 1.65 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0698349679 | 1.04 ↑ % | 9.07 ↑ % | 7.34 ↑ % | 1.61 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1707023829 | -0.48 ↓ % | 3.99 ↑ % | -9.35 ↓ % | 1.58 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.244 | -0.22 ↓ % | 2.21 ↑ % | -3.61 ↓ % | 1.57 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 151.65 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1486 | 1.68 ↑ % | 17.36 ↑ % | 10.68 ↑ % | 1.48 Billion Dollars | 178.24 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.346 | 0.17 ↑ % | 11.16 ↑ % | 8.70 ↑ % | 1.45 Billion Dollars | 80.29 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2779842530 | 1.31 ↑ % | 11.33 ↑ % | 2.70 ↑ % | 1.35 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.381 | -0.19 ↓ % | 11.90 ↑ % | 2.69 ↑ % | 1.31 Billion Dollars | 84.82 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1159370657 | -0.20 ↓ % | 5.65 ↑ % | 4.80 ↑ % | 1.23 Billion Dollars | 109.79 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4187801704 | 0.93 ↑ % | 10.39 ↑ % | 9.22 ↑ % | 1.20 Billion Dollars | 127.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.964 | 1.53 ↑ % | 8.42 ↑ % | 7.90 ↑ % | 1.18 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 1.14 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.081 | -0.80 ↓ % | 2.50 ↑ % | -14.95 ↓ % | 1.03 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0615220851 | 7.35 ↑ % | 8.63 ↑ % | 4.11 ↑ % | 1.02 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1087166404 | 0.65 ↑ % | 10.21 ↑ % | -7.37 ↓ % | 894.19 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316347499 | 0.23 ↑ % | 7.75 ↑ % | 0.19 ↑ % | 861.55 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.581 | 0.25 ↑ % | 6.72 ↑ % | 4.07 ↑ % | 832.65 Million Dollars | 116.00 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098131473 | 0.89 ↑ % | 8.08 ↑ % | 1.88 ↑ % | 832.88 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.191 | 0.46 ↑ % | 5.81 ↑ % | 0.95 ↑ % | 828.21 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0926937704 | 0.41 ↑ % | 9.82 ↑ % | 0.32 ↑ % | 823.58 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0736 | -1.83 ↓ % | 21.49 ↑ % | 12.67 ↑ % | 809.67 Million Dollars | 211.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.24 | 0.83 ↑ % | 5.10 ↑ % | -4.56 ↓ % | 799.65 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5153 | 0.75 ↑ % | 9.40 ↑ % | 4.73 ↑ % | 786.02 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9916 | -0.70 ↓ % | 19.62 ↑ % | 10.49 ↑ % | 773.27 Million Dollars | 102.62 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7558 | -1.87 ↓ % | -4.93 ↓ % | 40.76 ↑ % | 755.81 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8735 | 0.14 ↑ % | 17.61 ↑ % | 27.50 ↑ % | 711.69 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347872739 | 0.12 ↑ % | 3.77 ↑ % | -4.77 ↓ % | 693.46 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019221415 | 1.73 ↑ % | 8.29 ↑ % | -6.12 ↓ % | 680.44 Million Dollars | 130.73 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078557786 | -0.23 ↓ % | 8.98 ↑ % | -1.73 ↓ % | 675.48 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0001 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 664.95 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1028581208 | -0.55 ↓ % | 10.84 ↑ % | -6.49 ↓ % | 599.33 Million Dollars | 102.42 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065472 | 1.65 ↑ % | 11.74 ↑ % | 3.11 ↑ % | 576.12 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8808 | 0.86 ↑ % | 7.23 ↑ % | 2.01 ↑ % | 569.13 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0303620750 | -0.67 ↓ % | 6.00 ↑ % | 5.03 ↑ % | 534.37 Million Dollars | 498.79 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1599854515 | 0.77 ↑ % | 10.49 ↑ % | 1.07 ↑ % | 518.98 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.65 | 1.32 ↑ % | 2.67 ↑ % | 24.36 ↑ % | 495.42 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.05 ↑ % | 0.18 ↑ % | 494.29 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2723507299 | 0.67 ↑ % | 7.23 ↑ % | 18.83 ↑ % | 490.23 Million Dollars | 158.94 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2693130912 | 0.70 ↑ % | 12.86 ↑ % | 4.28 ↑ % | 488.70 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0721587838 | 0.63 ↑ % | 9.55 ↑ % | -1.68 ↓ % | 485.87 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5748 | 0.28 ↑ % | 4.64 ↑ % | 2.05 ↑ % | 474.56 Million Dollars | 75.05 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073743917 | 1.53 ↑ % | 14.83 ↑ % | 5.79 ↑ % | 463.56 Million Dollars | 105.70 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1803 | 0.00 ↓ % | 0.21 ↑ % | -0.09 ↓ % | 461.77 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7041 | 1.28 ↑ % | 16.29 ↑ % | 11.24 ↑ % | 462.13 Million Dollars | 194.82 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.31 | 0.04 ↑ % | 6.71 ↑ % | -3.78 ↓ % | 445.04 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3362 | 0.51 ↑ % | 10.68 ↑ % | 2.49 ↑ % | 442.00 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3959972074 | 0.11 ↑ % | 7.18 ↑ % | 0.52 ↑ % | 426.31 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5310 | 0.11 ↑ % | 5.82 ↑ % | 12.65 ↑ % | 395.12 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0441933535 | 1.14 ↑ % | -3.89 ↓ % | 4.58 ↑ % | 389.57 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0010 | 0.02 ↑ % | 0.08 ↑ % | 0.21 ↑ % | 386.38 Million Dollars | 466.04 Million Dollars | 0.0000000000 |
| 93 | 0.1693549024 | 0.18 ↑ % | 9.16 ↑ % | 0.47 ↑ % | 382.92 Million Dollars | 92.57 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2584954233 | 0.70 ↑ % | 14.94 ↑ % | 3.00 ↑ % | 379.38 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0670 | 0.99 ↑ % | 5.39 ↑ % | -4.46 ↓ % | 374.36 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4956 | 1.93 ↑ % | 4.61 ↑ % | -2.13 ↓ % | 373.90 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0355488035 | 0.79 ↑ % | 4.40 ↑ % | -11.37 ↓ % | 366.04 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1789384134 | 0.04 ↑ % | 12.62 ↑ % | 8.26 ↑ % | 355.90 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0565862811 | 0.40 ↑ % | 6.89 ↑ % | -0.98 ↓ % | 353.84 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 131.83 | 0.89 ↑ % | 9.80 ↑ % | 10.50 ↑ % | 347.95 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
