Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,835.63 | -0.61 ↓ % | -3.02 ↓ % | -3.80 ↓ % | 1,733.49 Billion Dollars | 49.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.14 | -0.88 ↓ % | -6.65 ↓ % | -5.89 ↓ % | 353.65 Billion Dollars | 29.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 186.26 Billion Dollars | 101.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.52 | -0.45 ↓ % | -2.58 ↓ % | -2.15 ↓ % | 119.08 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9204 | -0.47 ↓ % | -2.39 ↓ % | -7.13 ↓ % | 116.17 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.29 Billion Dollars | 12.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.76 | -0.56 ↓ % | -3.92 ↓ % | -3.50 ↓ % | 71.82 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796934609 | -0.18 ↓ % | -0.89 ↓ % | -0.32 ↓ % | 26.48 Billion Dollars | 658.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1305361546 | -0.61 ↓ % | -4.43 ↓ % | -7.78 ↓ % | 19.87 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3841245356 | -0.71 ↓ % | -4.42 ↓ % | -14.58 ↓ % | 13.80 Billion Dollars | 747.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 540.37 | -0.80 ↓ % | -3.90 ↓ % | -7.06 ↓ % | 10.79 Billion Dollars | 398.95 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.25 | -0.05 ↓ % | -5.39 ↓ % | -2.20 ↓ % | 9.17 Billion Dollars | 390.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.89 | -0.24 ↓ % | -5.01 ↓ % | -5.88 ↓ % | 8.98 Billion Dollars | 754.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.242 | -0.23 ↓ % | 0.04 ↑ % | -3.36 ↓ % | 8.52 Billion Dollars | 656.12 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 414.90 | -0.41 ↓ % | 0.75 ↑ % | 14.38 ↑ % | 7.65 Billion Dollars | 165.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2207499159 | -0.69 ↓ % | -4.10 ↓ % | -8.84 ↓ % | 7.14 Billion Dollars | 168.82 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 395.05 | 0.37 ↑ % | -3.07 ↓ % | -8.10 ↓ % | 6.49 Billion Dollars | 968.30 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.46 Billion Dollars | 87.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.01 | -1.05 ↓ % | -3.35 ↓ % | -7.29 ↓ % | 5.98 Billion Dollars | 503.40 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5055 | 0.17 ↑ % | -3.54 ↓ % | -5.79 ↓ % | 5.63 Billion Dollars | 930.00 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 126.78 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -1.05 ↓ % | -7.21 ↓ % | -11.12 ↓ % | 5.22 Billion Dollars | 421.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1152408000 | -0.18 ↓ % | -2.96 ↓ % | -14.64 ↓ % | 4.90 Billion Dollars | 146.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078880 | -0.75 ↓ % | -3.62 ↓ % | -8.32 ↓ % | 4.65 Billion Dollars | 127.94 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2434 | -0.17 ↓ % | -2.59 ↓ % | 12.57 ↑ % | 4.04 Billion Dollars | 222.82 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5221 | -0.50 ↓ % | -2.18 ↓ % | -6.30 ↓ % | 3.73 Billion Dollars | 127.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0946539589 | -1.12 ↓ % | -2.59 ↓ % | -8.46 ↓ % | 3.54 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1324394860 | -0.46 ↓ % | -4.83 ↓ % | -11.15 ↓ % | 3.54 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.167 | 0.66 ↑ % | -3.64 ↓ % | -6.23 ↓ % | 3.26 Billion Dollars | 268.07 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9042 | -0.68 ↓ % | -4.47 ↓ % | -10.15 ↓ % | 3.13 Billion Dollars | 214.59 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.90 | -0.43 ↓ % | -3.61 ↓ % | -0.67 ↓ % | 2.86 Billion Dollars | 420.07 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 260.42 | -0.98 ↓ % | -7.66 ↓ % | -14.54 ↓ % | 2.74 Billion Dollars | 149.07 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 2.72 Billion Dollars | 565.62 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0734206395 | -0.13 ↓ % | 4.30 ↑ % | -0.70 ↓ % | 2.66 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.536 | -0.30 ↓ % | -0.65 ↓ % | -0.72 ↓ % | 2.47 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.19 | -0.35 ↓ % | -1.51 ↓ % | -2.86 ↓ % | 2.27 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6839 | 0.39 ↑ % | 1.28 ↑ % | 24.43 ↑ % | 2.10 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8127 | -0.35 ↓ % | -9.49 ↓ % | -12.99 ↓ % | 1.96 Billion Dollars | 545.78 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5300 | -0.43 ↓ % | -5.16 ↓ % | -12.45 ↓ % | 1.96 Billion Dollars | 209.03 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.38 | -0.56 ↓ % | -5.61 ↓ % | -7.96 ↓ % | 1.92 Billion Dollars | 103.95 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2216449011 | -0.18 ↓ % | -5.72 ↓ % | -16.16 ↓ % | 1.70 Billion Dollars | 222.46 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040427 | -0.66 ↓ % | -5.89 ↓ % | -12.72 ↓ % | 1.70 Billion Dollars | 376.79 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.055 | -0.22 ↓ % | -3.71 ↓ % | -10.64 ↓ % | 1.66 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1968500679 | 0.03 ↑ % | -3.54 ↓ % | -8.90 ↓ % | 1.65 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,309.70 | 0.40 ↑ % | -0.73 ↓ % | 2.69 ↑ % | 1.63 Billion Dollars | 150.28 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.24 | 0.22 ↑ % | -0.89 ↓ % | 2.58 ↑ % | 1.48 Billion Dollars | 187.20 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.30 | -0.61 ↓ % | -3.77 ↓ % | 0.50 ↑ % | 1.34 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0582430312 | 0.17 ↑ % | 2.47 ↑ % | 6.48 ↑ % | 1.34 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5312 | -0.87 ↓ % | -7.59 ↓ % | -12.31 ↓ % | 1.31 Billion Dollars | 130.50 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4105974581 | -0.34 ↓ % | -8.31 ↓ % | -14.56 ↓ % | 1.30 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1129788680 | -0.31 ↓ % | -5.22 ↓ % | -8.73 ↓ % | 1.19 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5725 | -0.55 ↓ % | -4.34 ↓ % | -10.70 ↓ % | 1.18 Billion Dollars | 122.86 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0432576372 | -0.17 ↓ % | -1.72 ↓ % | -13.21 ↓ % | 1.17 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1968277182 | -0.62 ↓ % | -7.37 ↓ % | -8.16 ↓ % | 1.11 Billion Dollars | 164.76 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.218 | -0.55 ↓ % | -4.36 ↓ % | -8.62 ↓ % | 1.04 Billion Dollars | 202.52 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | -0.10 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 1.03 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1161408221 | -0.25 ↓ % | -2.79 ↓ % | -12.80 ↓ % | 1.03 Billion Dollars | 56.66 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.041 | -0.86 ↓ % | -4.29 ↓ % | -9.09 ↓ % | 985.60 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0568373302 | 2.92 ↑ % | -6.13 ↓ % | 43.59 ↑ % | 943.92 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115823924 | 0.79 ↑ % | -3.48 ↓ % | -10.49 ↓ % | 931.58 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2639 | -0.77 ↓ % | -4.74 ↓ % | -14.46 ↓ % | 918.60 Million Dollars | 143.53 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106859535 | -0.46 ↓ % | -4.56 ↓ % | -14.76 ↓ % | 918.83 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.60 | 0.04 ↑ % | -2.38 ↓ % | -12.90 ↓ % | 912.74 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0488861407 | -0.35 ↓ % | 3.89 ↑ % | 1.95 ↑ % | 905.60 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024389850 | -0.78 ↓ % | -8.91 ↓ % | -17.56 ↓ % | 863.40 Million Dollars | 129.25 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.436 | 1.29 ↑ % | 0.39 ↑ % | 20.01 ↑ % | 863.95 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.19 | -0.09 ↓ % | -3.04 ↓ % | -0.66 ↓ % | 818.03 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 789.28 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1194353896 | 0.20 ↑ % | -4.08 ↓ % | -10.12 ↓ % | 775.27 Million Dollars | 89.14 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4206 | 0.25 ↑ % | -5.79 ↓ % | -14.64 ↓ % | 736.68 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086612 | -0.16 ↓ % | -5.19 ↓ % | -9.77 ↓ % | 717.36 Million Dollars | 114.72 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.032 | -0.66 ↓ % | -5.58 ↓ % | -11.27 ↓ % | 683.29 Million Dollars | 84.25 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101149310 | -0.79 ↓ % | -5.45 ↓ % | -12.09 ↓ % | 635.83 Million Dollars | 172.05 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1945096288 | 0.07 ↑ % | 0.46 ↑ % | -13.20 ↓ % | 610.17 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9237 | -0.31 ↓ % | -2.57 ↓ % | -4.01 ↓ % | 596.84 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7084 | -0.18 ↓ % | -5.61 ↓ % | -19.49 ↓ % | 580.02 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2929986974 | -0.22 ↓ % | -5.34 ↓ % | -8.00 ↓ % | 569.62 Million Dollars | 81.99 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.96 | -0.75 ↓ % | -2.30 ↓ % | -14.57 ↓ % | 525.23 Million Dollars | 140.30 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.5244 | 4.44 ↑ % | 31.20 ↑ % | 158.67 ↑ % | 524.41 Million Dollars | 86.58 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3652214655 | -0.62 ↓ % | -3.82 ↓ % | -7.55 ↓ % | 520.19 Million Dollars | 96.92 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 518.60 Million Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 84 | 0.2235043344 | -0.16 ↓ % | -5.86 ↓ % | -8.39 ↓ % | 516.75 Million Dollars | 75.42 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2508942623 | -0.76 ↓ % | -7.58 ↓ % | -12.32 ↓ % | 499.02 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.951 | -0.42 ↓ % | -5.42 ↓ % | -12.36 ↓ % | 494.97 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5459 | 1.59 ↑ % | -2.11 ↓ % | -16.42 ↓ % | 494.25 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 492.67 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5512 | -0.66 ↓ % | -7.05 ↓ % | -8.85 ↓ % | 492.50 Million Dollars | 105.01 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4606782705 | -0.28 ↓ % | -4.62 ↓ % | -5.47 ↓ % | 492.42 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5191 | 0.60 ↑ % | -5.11 ↓ % | -17.66 ↓ % | 483.28 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7879 | -0.06 ↓ % | -3.44 ↓ % | -5.06 ↓ % | 479.59 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2626402695 | -0.57 ↓ % | -5.52 ↓ % | -12.89 ↓ % | 476.59 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7196 | -0.35 ↓ % | -6.56 ↓ % | -14.39 ↓ % | 472.12 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0947805722 | -0.15 ↓ % | -9.09 ↓ % | -13.89 ↓ % | 470.56 Million Dollars | 76.17 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049672194 | -0.83 ↓ % | -7.53 ↓ % | 5.89 ↑ % | 455.46 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5069 | -1.16 ↓ % | -7.11 ↓ % | -13.80 ↓ % | 433.23 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0693418564 | -0.28 ↓ % | -6.02 ↓ % | -10.42 ↓ % | 429.53 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9752 | 0.19 ↑ % | -3.22 ↓ % | -1.26 ↓ % | 419.21 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3939262003 | -0.67 ↓ % | -14.94 ↓ % | 14.98 ↑ % | 414.40 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
