Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,026.85 | -1.30 ↓ % | 1.09 ↑ % | 4.14 ↑ % | 1,420.66 Billion Dollars | 59.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.33 | -1.44 ↓ % | 2.31 ↑ % | 6.51 ↑ % | 253.98 Billion Dollars | 30.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 112.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.34 | -0.84 ↓ % | 0.90 ↑ % | 4.31 ↑ % | 89.50 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3945 | -0.99 ↓ % | 1.15 ↑ % | 3.06 ↑ % | 85.38 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.90 Billion Dollars | 15.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.68 | -1.05 ↓ % | 2.59 ↑ % | 4.79 ↑ % | 50.66 Billion Dollars | 5.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2906456928 | 0.19 ↑ % | 0.53 ↑ % | 1.74 ↑ % | 27.54 Billion Dollars | 461.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961417130 | -1.41 ↓ % | 1.96 ↑ % | 6.08 ↑ % | 16.26 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2672732183 | -1.57 ↓ % | 1.98 ↑ % | 3.47 ↑ % | 9.65 Billion Dollars | 678.62 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.67 | 1.09 ↑ % | -2.47 ↓ % | 23.08 ↑ % | 9.43 Billion Dollars | 447.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.40 | -0.23 ↓ % | 1.96 ↑ % | 3.40 ↑ % | 9.27 Billion Dollars | 424.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.061 | -0.06 ↓ % | -0.09 ↓ % | 0.17 ↑ % | 8.35 Billion Dollars | 952.34 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.71 | -0.11 ↓ % | 0.93 ↑ % | 3.63 ↑ % | 6.56 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.148 | -1.48 ↓ % | 1.66 ↑ % | 4.27 ↑ % | 6.48 Billion Dollars | 874.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 119.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1521347132 | 1.11 ↑ % | 4.38 ↑ % | -0.38 ↓ % | 5.79 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1626070170 | -0.95 ↓ % | 2.05 ↑ % | 7.41 ↑ % | 5.37 Billion Dollars | 118.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 251.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.41 | -0.58 ↓ % | 2.34 ↑ % | 3.43 ↑ % | 4.26 Billion Dollars | 338.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.767 | -1.23 ↓ % | 2.30 ↑ % | 9.21 ↑ % | 4.22 Billion Dollars | 452.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0956815407 | -1.65 ↓ % | 1.80 ↑ % | -1.15 ↓ % | 4.14 Billion Dollars | 123.88 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 135.84 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0000 | -1.15 ↓ % | 2.81 ↑ % | 11.30 ↑ % | 3.90 Billion Dollars | 780.78 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.63 | 0.09 ↑ % | 1.41 ↑ % | 2.94 ↑ % | 3.54 Billion Dollars | 392.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059675 | -1.12 ↓ % | 1.32 ↑ % | 11.17 ↑ % | 3.52 Billion Dollars | 163.80 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3170 | 0.33 ↑ % | 1.01 ↑ % | -0.86 ↓ % | 3.23 Billion Dollars | 110.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768994638 | -0.56 ↓ % | 1.83 ↑ % | 1.57 ↑ % | 3.16 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1041479289 | -1.23 ↓ % | 2.99 ↑ % | 4.86 ↑ % | 2.88 Billion Dollars | 180.62 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,017.87 | 0.00 ↑ % | -1.24 ↓ % | -1.96 ↓ % | 2.83 Billion Dollars | 480.42 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.038 | -1.27 ↓ % | 3.64 ↑ % | 4.63 ↑ % | 2.56 Billion Dollars | 303.95 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,049.51 | -0.03 ↓ % | -1.28 ↓ % | -2.03 ↓ % | 2.53 Billion Dollars | 456.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 232.83 | -1.83 ↓ % | 9.11 ↑ % | 32.53 ↑ % | 2.51 Billion Dollars | 437.97 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4839 | -1.75 ↓ % | -0.56 ↓ % | 0.60 ↑ % | 2.48 Billion Dollars | 153.01 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7171 | -0.79 ↓ % | 0.50 ↑ % | 6.01 ↑ % | 2.35 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2314978519 | -3.45 ↓ % | -9.52 ↓ % | 16.27 ↑ % | 2.24 Billion Dollars | 168.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.35 | -0.32 ↓ % | -1.63 ↓ % | -2.76 ↓ % | 1.96 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4865 | -0.22 ↓ % | 1.65 ↑ % | -0.32 ↓ % | 1.90 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0804011753 | -0.56 ↓ % | -0.76 ↓ % | 12.40 ↑ % | 1.85 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.75 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7029 | -0.30 ↓ % | -0.38 ↓ % | 1.02 ↑ % | 1.74 Billion Dollars | 156.27 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3491 | -1.68 ↓ % | 0.27 ↑ % | 10.19 ↑ % | 1.74 Billion Dollars | 359.99 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.15 | -1.15 ↓ % | 3.12 ↑ % | 2.31 ↑ % | 1.74 Billion Dollars | 489.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 178.95 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.158 | -0.13 ↓ % | 0.36 ↑ % | 0.23 ↑ % | 1.51 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.639 | -0.81 ↓ % | 0.85 ↑ % | 7.68 ↑ % | 1.45 Billion Dollars | 102.57 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034227 | -1.46 ↓ % | 3.27 ↑ % | 1.99 ↑ % | 1.42 Billion Dollars | 555.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.515 | -1.04 ↓ % | 3.99 ↑ % | 4.26 ↑ % | 1.33 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2649582311 | -1.24 ↓ % | 3.20 ↑ % | 4.21 ↑ % | 1.29 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.12 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.048 | -0.83 ↓ % | 0.97 ↑ % | 4.30 ↑ % | 1.06 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3615189479 | -1.82 ↓ % | 1.98 ↑ % | -5.99 ↓ % | 1.06 Billion Dollars | 161.75 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962113409 | -1.15 ↓ % | -1.79 ↓ % | -1.80 ↓ % | 1.02 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8023 | -0.47 ↓ % | 11.65 ↑ % | 33.19 ↑ % | 934.96 Million Dollars | 240.72 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1096543642 | -1.80 ↓ % | 4.05 ↑ % | 4.07 ↑ % | 931.21 Million Dollars | 131.44 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8560 | -0.76 ↓ % | 2.26 ↑ % | 3.81 ↑ % | 923.46 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.829 | -1.12 ↓ % | 37.28 ↑ % | 22.04 ↑ % | 890.15 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0501231000 | -1.24 ↓ % | 5.26 ↑ % | -15.06 ↓ % | 832.41 Million Dollars | 165.44 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303030998 | -1.29 ↓ % | -0.78 ↓ % | 1.53 ↑ % | 826.61 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0927465076 | -1.38 ↓ % | 6.19 ↑ % | 10.23 ↑ % | 824.50 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.017 | -0.51 ↓ % | -0.14 ↓ % | 2.19 ↑ % | 808.27 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.97 | -0.26 ↓ % | 2.87 ↑ % | 0.87 ↑ % | 784.37 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088945809 | -0.85 ↓ % | 0.33 ↑ % | 1.16 ↑ % | 757.36 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8706 | -0.69 ↓ % | -5.00 ↓ % | 5.20 ↑ % | 753.09 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9390 | -1.75 ↓ % | 3.41 ↑ % | -1.24 ↓ % | 744.61 Million Dollars | 114.58 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020479047 | -0.91 ↓ % | -1.78 ↓ % | 9.72 ↑ % | 680.10 Million Dollars | 119.71 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8790 | -1.97 ↓ % | 1.71 ↑ % | -9.69 ↓ % | 669.25 Million Dollars | 118.98 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0333624935 | -0.86 ↓ % | 1.36 ↑ % | 0.46 ↑ % | 665.16 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0306925788 | 2.70 ↑ % | 5.67 ↑ % | 9.57 ↑ % | 639.52 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073054824 | -1.19 ↓ % | 2.80 ↑ % | 3.66 ↑ % | 628.16 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1037451051 | -1.12 ↓ % | 4.73 ↑ % | 4.67 ↑ % | 616.15 Million Dollars | 92.19 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.022 | 0.04 ↑ % | 1.02 ↑ % | 9.76 ↑ % | 615.62 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8959 | -0.91 ↓ % | -1.03 ↓ % | 3.25 ↑ % | 578.86 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1652845379 | -1.72 ↓ % | 2.22 ↑ % | -6.59 ↓ % | 578.06 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061963 | -1.50 ↓ % | 3.53 ↑ % | 6.31 ↑ % | 545.24 Million Dollars | 102.17 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.34 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7380 | -1.54 ↓ % | 4.21 ↑ % | 7.02 ↑ % | 484.36 Million Dollars | 119.26 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0532293540 | 1.41 ↑ % | -0.22 ↓ % | 9.30 ↑ % | 469.22 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2577687849 | -1.14 ↓ % | 1.85 ↑ % | -0.65 ↓ % | 467.75 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.90 | -0.52 ↓ % | -0.48 ↓ % | -7.71 ↓ % | 465.94 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4109 | -1.00 ↓ % | 1.50 ↑ % | 4.92 ↑ % | 465.59 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073804178 | -1.45 ↓ % | 3.48 ↑ % | 8.46 ↑ % | 463.94 Million Dollars | 138.12 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0671434839 | -0.83 ↓ % | 6.54 ↑ % | 1.54 ↑ % | 452.10 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1440 | -0.01 ↓ % | -0.72 ↓ % | -1.35 ↓ % | 446.82 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5709 | -0.68 ↓ % | 0.36 ↑ % | 8.59 ↑ % | 424.79 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2323179299 | -2.52 ↓ % | -6.47 ↓ % | -13.97 ↓ % | 418.17 Million Dollars | 160.89 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.81 | -0.88 ↓ % | 0.59 ↑ % | 1.29 ↑ % | 414.19 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3734111716 | -0.87 ↓ % | 3.28 ↑ % | 0.99 ↑ % | 402.66 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 91 | 0.1742671277 | -1.16 ↓ % | 7.43 ↑ % | 19.73 ↑ % | 393.89 Million Dollars | 206.90 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0379826155 | -0.79 ↓ % | 1.71 ↑ % | 5.84 ↑ % | 392.25 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.629 | 0.62 ↑ % | 9.59 ↑ % | 27.17 ↑ % | 387.56 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.52 | 1.06 ↑ % | 4.38 ↑ % | 16.70 ↑ % | 382.56 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 374.76 Million Dollars | 522.94 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3569980255 | 0.74 ↑ % | 0.68 ↑ % | 0.35 ↑ % | 357.00 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2388783468 | -0.85 ↓ % | 1.86 ↑ % | -1.47 ↓ % | 352.02 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.47 | -0.73 ↓ % | 1.79 ↑ % | 3.13 ↑ % | 341.71 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541854955 | -1.29 ↓ % | 0.02 ↑ % | 2.27 ↑ % | 339.55 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 100 | 0.1316822224 | -0.84 ↓ % | 0.11 ↑ % | -19.14 ↓ % | 331.32 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
