Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,216.77 | -0.97 ↓ % | -2.31 ↓ % | -4.09 ↓ % | 1,364.54 Billion Dollars | 39.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.02 | -0.59 ↓ % | -2.81 ↓ % | -5.10 ↓ % | 248.14 Billion Dollars | 18.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 184.13 Billion Dollars | 79.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.23 | -0.64 ↓ % | -1.20 ↓ % | -3.26 ↓ % | 85.25 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3531 | -0.68 ↓ % | -2.08 ↓ % | -7.40 ↓ % | 83.01 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.95 Billion Dollars | 10.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.70 | -0.61 ↓ % | -3.35 ↓ % | -4.58 ↓ % | 49.06 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3164279954 | 0.43 ↑ % | 0.54 ↑ % | 3.64 ↑ % | 29.98 Billion Dollars | 590.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920580414 | -0.13 ↓ % | -0.14 ↓ % | -2.65 ↓ % | 14.14 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.90 | 0.00 ↓ % | -0.27 ↓ % | -2.83 ↓ % | 9.98 Billion Dollars | 223.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.34 | -1.31 ↓ % | -0.87 ↓ % | -1.51 ↓ % | 9.25 Billion Dollars | 352.91 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2532959812 | -0.62 ↓ % | -2.70 ↓ % | -6.55 ↓ % | 9.14 Billion Dollars | 486.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.550 | -0.01 ↓ % | 0.36 ↑ % | 3.89 ↑ % | 8.80 Billion Dollars | 571.91 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.860 | -0.57 ↓ % | -2.29 ↓ % | -3.18 ↓ % | 6.27 Billion Dollars | 559.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 332.63 | 0.30 ↑ % | -0.68 ↓ % | -3.01 ↓ % | 6.14 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1737051740 | -0.65 ↓ % | -0.06 ↓ % | 3.34 ↑ % | 5.74 Billion Dollars | 120.77 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1463013725 | -0.61 ↓ % | 3.60 ↑ % | 2.06 ↑ % | 5.58 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 249.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.78 | -0.32 ↓ % | -0.60 ↓ % | -2.35 ↓ % | 4.22 Billion Dollars | 312.40 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0910141669 | -0.11 ↓ % | -0.47 ↓ % | -3.48 ↓ % | 3.94 Billion Dollars | 69.50 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.91 Billion Dollars | 109.33 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.026 | -0.62 ↓ % | -3.93 ↓ % | -5.69 ↓ % | 3.90 Billion Dollars | 258.42 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.11 | -0.86 ↓ % | -1.09 ↓ % | -6.96 ↓ % | 3.69 Billion Dollars | 300.34 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 333.77 | -0.48 ↓ % | -1.29 ↓ % | 11.72 ↑ % | 3.60 Billion Dollars | 597.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9199 | -0.30 ↓ % | -1.83 ↓ % | -5.57 ↓ % | 3.59 Billion Dollars | 353.64 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058955 | -0.19 ↓ % | -0.80 ↓ % | -1.61 ↓ % | 3.47 Billion Dollars | 90.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0735169374 | -0.30 ↓ % | -0.87 ↓ % | -2.58 ↓ % | 3.11 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2569 | 0.89 ↑ % | -4.03 ↓ % | 2.45 ↑ % | 3.09 Billion Dollars | 89.86 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980786651 | 0.28 ↑ % | -0.80 ↓ % | 7.01 ↑ % | 2.82 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.096 | 0.58 ↑ % | -12.18 ↓ % | 22.60 ↑ % | 2.69 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,430.97 | -0.36 ↓ % | 0.05 ↑ % | -5.84 ↓ % | 2.48 Billion Dollars | 782.68 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,435.40 | -0.43 ↓ % | 0.07 ↑ % | -6.05 ↓ % | 2.28 Billion Dollars | 458.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6916 | -0.81 ↓ % | -2.26 ↓ % | -8.83 ↓ % | 2.27 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3226 | -0.13 ↓ % | 0.18 ↑ % | -14.09 ↓ % | 2.22 Billion Dollars | 191.41 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.489 | -0.72 ↓ % | -2.83 ↓ % | -3.53 ↓ % | 2.21 Billion Dollars | 185.52 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.80 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.57 | -0.81 ↓ % | -0.58 ↓ % | -5.11 ↓ % | 1.78 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1788002388 | -1.14 ↓ % | -4.98 ↓ % | -6.66 ↓ % | 1.77 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6631 | -0.63 ↓ % | 0.42 ↑ % | -3.67 ↓ % | 1.64 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0705006682 | -0.65 ↓ % | -2.95 ↓ % | -1.00 ↓ % | 1.63 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.79 | -0.18 ↓ % | -1.91 ↓ % | -6.01 ↓ % | 1.63 Billion Dollars | 296.81 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2337 | -0.12 ↓ % | 0.40 ↑ % | -8.74 ↓ % | 1.59 Billion Dollars | 169.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 213.20 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033837 | -0.31 ↓ % | -1.42 ↓ % | -2.05 ↓ % | 1.40 Billion Dollars | 222.52 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9904 | -0.07 ↓ % | -1.82 ↓ % | -7.11 ↓ % | 1.39 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2789272015 | -2.30 ↓ % | 7.68 ↑ % | 6.42 ↑ % | 1.36 Billion Dollars | 151.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.179 | -0.35 ↓ % | -2.83 ↓ % | -2.95 ↓ % | 1.28 Billion Dollars | 53.20 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.298 | -0.31 ↓ % | -1.23 ↓ % | -9.18 ↓ % | 1.27 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.20 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.951 | -0.58 ↓ % | -1.55 ↓ % | -1.01 ↓ % | 1.05 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963736845 | 0.33 ↑ % | 0.44 ↑ % | -0.90 ↓ % | 1.02 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0363364450 | -0.63 ↓ % | -2.96 ↓ % | -5.20 ↓ % | 992.51 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7781 | -0.22 ↓ % | 1.08 ↑ % | 2.38 ↑ % | 922.37 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.38 | -0.21 ↓ % | -0.57 ↓ % | -7.46 ↓ % | 885.93 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2839921764 | 0.69 ↑ % | -6.76 ↓ % | -14.04 ↓ % | 881.65 Million Dollars | 228.43 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7190 | -0.22 ↓ % | 0.06 ↑ % | -5.77 ↓ % | 859.41 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0978711786 | -0.57 ↓ % | -3.04 ↓ % | -6.99 ↓ % | 831.14 Million Dollars | 111.15 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0165 | -0.16 ↓ % | -1.09 ↓ % | 1.60 ↑ % | 806.99 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.632 | -0.56 ↓ % | -0.45 ↓ % | -3.22 ↓ % | 763.84 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0458004683 | 2.07 ↑ % | 2.12 ↑ % | 2.16 ↑ % | 760.63 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0838545317 | 0.07 ↑ % | -1.66 ↓ % | -7.75 ↓ % | 745.70 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.094 | -0.53 ↓ % | -1.46 ↓ % | -7.52 ↓ % | 719.32 Million Dollars | 100.86 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078459350 | -0.83 ↓ % | -0.57 ↓ % | -6.56 ↓ % | 669.91 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8745 | -0.08 ↓ % | -2.53 ↓ % | -2.82 ↓ % | 667.81 Million Dollars | 101.84 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.117 | -1.21 ↓ % | 3.84 ↑ % | 3.59 ↑ % | 653.75 Million Dollars | 82.91 Million Dollars | 0.0000000000 |
| 69 | siren (SIREN) | 0.8778 | -12.99 ↓ % | -54.45 ↓ % | -5.45 ↓ % | 639.23 Million Dollars | 93.17 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5759 | -0.94 ↓ % | -4.83 ↓ % | -10.52 ↓ % | 638.11 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312785226 | 0.22 ↑ % | -4.53 ↓ % | -3.01 ↓ % | 623.70 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.227 | 1.50 ↑ % | -0.77 ↓ % | 19.93 ↑ % | 605.15 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068729897 | -0.09 ↓ % | 0.39 ↑ % | -6.39 ↓ % | 590.97 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017659370 | -0.20 ↓ % | -2.13 ↓ % | -7.18 ↓ % | 586.46 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8893 | -0.63 ↓ % | -0.35 ↓ % | -2.13 ↓ % | 574.60 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0941736127 | -0.14 ↓ % | -0.50 ↓ % | -6.67 ↓ % | 568.89 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0253543679 | -3.82 ↓ % | -4.08 ↓ % | -6.09 ↓ % | 538.51 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0607951045 | 2.08 ↑ % | 0.93 ↑ % | 3.72 ↑ % | 535.92 Million Dollars | 76.40 Million Dollars | 0.0000000000 |
| 79 | 0.2370315183 | 0.14 ↑ % | -1.76 ↓ % | 2.61 ↑ % | 535.30 Million Dollars | 137.74 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1493318479 | -0.44 ↓ % | -1.93 ↓ % | -6.89 ↓ % | 522.27 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059053 | -0.28 ↓ % | -1.52 ↓ % | -2.22 ↓ % | 519.64 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.05 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 493.42 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4065 | -0.45 ↓ % | -0.74 ↓ % | -1.76 ↓ % | 462.76 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6843 | -0.26 ↓ % | -1.88 ↓ % | -6.04 ↓ % | 449.09 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068379223 | -0.34 ↓ % | -2.41 ↓ % | -6.15 ↓ % | 429.83 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2338089541 | -0.32 ↓ % | -0.99 ↓ % | -6.35 ↓ % | 424.27 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1522 | -0.06 ↓ % | -0.30 ↓ % | -0.42 ↓ % | 414.57 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.59 | -0.72 ↓ % | -1.37 ↓ % | 1.82 ↑ % | 412.05 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3724653433 | -0.21 ↓ % | -1.02 ↓ % | -6.37 ↓ % | 402.17 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0577319036 | -0.24 ↓ % | -2.83 ↓ % | -9.77 ↓ % | 395.72 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 394.30 Million Dollars | 282.43 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.38 | -1.06 ↓ % | -0.08 ↓ % | -14.42 ↓ % | 388.11 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4905740057 | -0.51 ↓ % | -7.20 ↓ % | -8.65 ↓ % | 386.95 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0362667520 | 0.90 ↑ % | 2.62 ↑ % | 1.39 ↑ % | 372.70 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1967125036 | -1.24 ↓ % | -6.67 ↓ % | -8.92 ↓ % | 354.08 Million Dollars | 127.95 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2241153647 | -1.86 ↓ % | 0.02 ↑ % | -5.50 ↓ % | 331.80 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 97 | River (RIVER) | 16.83 | 5.48 ↑ % | -19.64 ↓ % | -19.97 ↓ % | 329.83 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0171419240 | 0.11 ↑ % | -5.78 ↓ % | -1.67 ↓ % | 329.55 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003324 | 0.01 ↑ % | 0.10 ↑ % | -0.11 ↓ % | 329.06 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 122.26 | -1.10 ↓ % | -2.68 ↓ % | -7.47 ↓ % | 322.67 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
