Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,083.58 | -1.61 ↓ % | 1.42 ↑ % | 6.35 ↑ % | 1,798.01 Billion Dollars | 59.04 Billion Dollars | 77,416.39 |
| 2 | Ethereum (ETH) | 3,113.35 | -1.64 ↓ % | 5.05 ↑ % | 12.75 ↑ % | 375.77 Billion Dollars | 27.59 Billion Dollars | 2,675.57 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 185.64 Billion Dollars | 92.22 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.081 | -0.82 ↓ % | 3.08 ↑ % | 3.78 ↑ % | 125.53 Billion Dollars | 3.36 Billion Dollars | 1.7881 |
| 5 | BNB (BNB) | 899.56 | -1.13 ↓ % | 2.23 ↑ % | 11.14 ↑ % | 123.90 Billion Dollars | 1.98 Billion Dollars | 773.06 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.25 Billion Dollars | 11.49 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 136.04 | -1.51 ↓ % | 5.30 ↑ % | 9.36 ↑ % | 76.37 Billion Dollars | 5.04 Billion Dollars | 116.91 |
| 8 | TRON (TRX) | 0.2846278681 | -0.25 ↓ % | 0.04 ↑ % | 2.47 ↑ % | 26.95 Billion Dollars | 537.39 Million Dollars | 0.2446046358 |
| 9 | Dogecoin (DOGE) | 0.1427810377 | -0.69 ↓ % | 4.61 ↑ % | 6.82 ↑ % | 23.08 Billion Dollars | 1.27 Billion Dollars | 0.1227037393 |
| 10 | Cardano (ADA) | 0.4345439718 | -0.45 ↓ % | 5.73 ↑ % | 14.77 ↑ % | 15.60 Billion Dollars | 697.03 Million Dollars | 0.3734401366 |
| 11 | Bitcoin Cash (BCH) | 588.76 | -0.64 ↓ % | 2.56 ↑ % | 14.89 ↑ % | 11.75 Billion Dollars | 387.12 Million Dollars | 505.97 |
| 12 | Hyperliquid (HYPE) | 29.37 | -2.84 ↓ % | 3.23 ↑ % | -0.66 ↓ % | 9.89 Billion Dollars | 326.64 Million Dollars | 25.24 |
| 13 | Chainlink (LINK) | 13.79 | -1.24 ↓ % | 3.32 ↑ % | 15.41 ↑ % | 9.61 Billion Dollars | 679.53 Million Dollars | 11.85 |
| 14 | UNUS SED LEO (LEO) | 9.733 | -0.11 ↓ % | 1.36 ↑ % | -0.20 ↓ % | 8.97 Billion Dollars | 613.46 Thousand Dollar | 8.365 |
| 15 | Stellar (XLM) | 0.2428841931 | -1.10 ↓ % | 3.83 ↑ % | 5.31 ↑ % | 7.86 Billion Dollars | 139.93 Million Dollars | 0.2087307894 |
| 16 | Monero (XMR) | 373.00 | -0.49 ↓ % | -0.44 ↓ % | -6.68 ↓ % | 6.88 Billion Dollars | 145.15 Million Dollars | 320.55 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 6.69 Billion Dollars | 224.02 Million Dollars | 0.8588 |
| 18 | Zcash (ZEC) | 398.88 | 2.99 ↑ % | 18.37 ↑ % | 15.22 ↑ % | 6.55 Billion Dollars | 1.10 Billion Dollars | 342.79 |
| 19 | Litecoin (LTC) | 83.09 | -0.44 ↓ % | 3.29 ↑ % | 9.69 ↑ % | 6.37 Billion Dollars | 450.53 Million Dollars | 71.41 |
| 20 | Sui (SUI) | 1.6002 | -1.35 ↓ % | 3.89 ↑ % | 20.74 ↑ % | 5.98 Billion Dollars | 1.09 Billion Dollars | 1.3752 |
| 21 | Avalanche (AVAX) | 13.57 | -1.09 ↓ % | 3.48 ↑ % | 6.09 ↑ % | 5.82 Billion Dollars | 369.32 Million Dollars | 11.66 |
| 22 | Hedera (HBAR) | 0.1344840917 | -0.59 ↓ % | 3.35 ↑ % | 2.37 ↑ % | 5.71 Billion Dollars | 184.66 Million Dollars | 0.1155734767 |
| 23 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 5.37 Billion Dollars | 102.51 Million Dollars | 0.8594 |
| 24 | Shiba Inu (SHIB) | 0.0000085015 | -0.28 ↓ % | 2.56 ↑ % | 7.62 ↑ % | 5.01 Billion Dollars | 109.85 Million Dollars | 0.0000073060 |
| 25 | World Liberty Financial (WLFI) | 0.1519276578 | 2.40 ↑ % | 2.70 ↑ % | 4.83 ↑ % | 4.06 Billion Dollars | 116.01 Million Dollars | 0.1305641983 |
| 26 | Toncoin (TON) | 1.6385 | -1.36 ↓ % | 4.40 ↑ % | 11.82 ↑ % | 4.01 Billion Dollars | 140.45 Million Dollars | 1.4081 |
| 27 | Cronos (CRO) | 0.1039858208 | -0.83 ↓ % | 1.60 ↑ % | 4.16 ↑ % | 3.88 Billion Dollars | 15.72 Million Dollars | 0.0893637506 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 65.60 Million Dollars | 0.8591 |
| 29 | Mantle (MNT) | 1.1102 | -1.38 ↓ % | 2.62 ↑ % | 14.21 ↑ % | 3.61 Billion Dollars | 115.02 Million Dollars | 0.9541 |
| 30 | Uniswap (UNI) | 5.616 | -0.94 ↓ % | 3.79 ↑ % | 1.30 ↑ % | 3.54 Billion Dollars | 242.41 Million Dollars | 4.826 |
| 31 | Polkadot (DOT) | 2.131 | -0.66 ↓ % | 2.83 ↑ % | 7.18 ↑ % | 3.50 Billion Dollars | 191.16 Million Dollars | 1.8315 |
| 32 | Bittensor (TAO) | 291.20 | -1.95 ↓ % | 6.58 ↑ % | 12.86 ↑ % | 3.04 Billion Dollars | 178.36 Million Dollars | 250.26 |
| 33 | Aave (AAVE) | 195.00 | -1.06 ↓ % | 6.06 ↑ % | 17.98 ↑ % | 2.98 Billion Dollars | 383.89 Million Dollars | 167.58 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 281.19 Million Dollars | 0.8587 |
| 35 | Canton (CC) | 0.0736954226 | -2.26 ↓ % | 17.91 ↑ % | -8.34 ↓ % | 2.64 Billion Dollars | 24.80 Million Dollars | 0.0633326670 |
| 36 | Bitget Token (BGB) | 3.543 | -0.63 ↓ % | 0.52 ↑ % | 3.18 ↑ % | 2.47 Billion Dollars | 59.30 Million Dollars | 3.045 |
| 37 | OKB (OKB) | 110.36 | -1.93 ↓ % | 3.79 ↑ % | 14.15 ↑ % | 2.32 Billion Dollars | 40.92 Million Dollars | 94.84 |
| 38 | NEAR Protocol (NEAR) | 1.7582 | -0.51 ↓ % | 5.63 ↑ % | 9.78 ↑ % | 2.25 Billion Dollars | 174.40 Million Dollars | 1.5110 |
| 39 | Ethena (ENA) | 0.2765209726 | -0.33 ↓ % | 8.92 ↑ % | 15.24 ↑ % | 2.13 Billion Dollars | 289.58 Million Dollars | 0.2376376995 |
| 40 | Aster (ASTER) | 0.9451 | -1.52 ↓ % | 3.29 ↑ % | 3.12 ↑ % | 2.10 Billion Dollars | 340.81 Million Dollars | 0.8122 |
| 41 | Ethereum Classic (ETC) | 13.37 | -0.68 ↓ % | 3.50 ↑ % | 4.31 ↑ % | 2.07 Billion Dollars | 73.87 Million Dollars | 11.49 |
| 42 | Pepe (PEPE) | 0.0000047918 | -1.10 ↓ % | 10.09 ↑ % | 19.52 ↑ % | 2.02 Billion Dollars | 419.42 Million Dollars | 0.0000041180 |
| 43 | Internet Computer (ICP) | 3.443 | -0.70 ↓ % | 2.35 ↑ % | -6.94 ↓ % | 1.86 Billion Dollars | 106.22 Million Dollars | 2.959 |
| 44 | Pi (PI) | 0.2190169498 | 0.16 ↑ % | -0.09 ↓ % | -1.44 ↓ % | 1.83 Billion Dollars | 17.64 Million Dollars | 0.1882196624 |
| 45 | Tether Gold (XAUt) | 4,188.95 | -0.47 ↓ % | -0.24 ↓ % | -0.78 ↓ % | 1.58 Billion Dollars | 15.94 Billion Dollars | 3,599.92 |
| 46 | MemeCore (M) | 1.2377 | 0.30 ↑ % | -0.81 ↓ % | -7.90 ↓ % | 1.54 Billion Dollars | 17.91 Million Dollars | 1.0637 |
| 47 | Ondo (ONDO) | 0.4776176850 | -1.11 ↓ % | 5.43 ↑ % | 5.32 ↑ % | 1.51 Billion Dollars | 146.46 Million Dollars | 0.4104569966 |
| 48 | PAX Gold (PAXG) | 4,201.55 | -0.40 ↓ % | -0.09 ↓ % | -0.89 ↓ % | 1.43 Billion Dollars | 105.18 Million Dollars | 3,610.75 |
| 49 | Kaspa (KAS) | 0.0524101626 | -2.00 ↓ % | 3.51 ↑ % | 2.59 ↑ % | 1.41 Billion Dollars | 28.46 Million Dollars | 0.0450404552 |
| 50 | Worldcoin (WLD) | 0.5903 | -0.49 ↓ % | 5.02 ↑ % | 4.33 ↑ % | 1.41 Billion Dollars | 100.15 Million Dollars | 0.5073 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 15.52 Million Dollars | 0.8591 |
| 52 | KuCoin Token (KCS) | 10.14 | -0.71 ↓ % | 1.17 ↑ % | 8.53 ↑ % | 1.32 Billion Dollars | 5.79 Million Dollars | 8.718 |
| 53 | POL (prev. MATIC) (POL) | 0.1238363164 | -0.18 ↓ % | 3.26 ↑ % | 3.58 ↑ % | 1.31 Billion Dollars | 82.02 Million Dollars | 0.1064229489 |
| 54 | Aptos (APT) | 1.7679 | -0.50 ↓ % | 4.88 ↑ % | -3.65 ↓ % | 1.30 Billion Dollars | 117.24 Million Dollars | 1.5193 |
| 55 | Sky (SKY) | 0.0534060234 | -0.38 ↓ % | 2.15 ↑ % | 9.25 ↑ % | 1.22 Billion Dollars | 15.42 Million Dollars | 0.0458962820 |
| 56 | Arbitrum (ARB) | 0.2113010647 | -0.84 ↓ % | 5.06 ↑ % | 11.42 ↑ % | 1.19 Billion Dollars | 132.34 Million Dollars | 0.1815887542 |
| 57 | Algorand (ALGO) | 0.1343353713 | -0.64 ↓ % | 2.06 ↑ % | 3.98 ↑ % | 1.18 Billion Dollars | 39.85 Million Dollars | 0.1154456687 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.713 | -0.16 ↓ % | 2.01 ↑ % | 0.73 ↑ % | 1.14 Billion Dollars | 239.69 Million Dollars | 4.910 |
| 59 | Filecoin (FIL) | 1.4997 | -0.22 ↓ % | 3.93 ↑ % | 2.97 ↑ % | 1.09 Billion Dollars | 137.86 Million Dollars | 1.2889 |
| 60 | VeChain (VET) | 0.0125848351 | -0.71 ↓ % | 2.73 ↑ % | 1.97 ↑ % | 1.08 Billion Dollars | 27.44 Million Dollars | 0.0108152060 |
| 61 | Pump.fun (PUMP) | 0.0030328916 | -1.96 ↓ % | 4.23 ↑ % | 16.63 ↑ % | 1.07 Billion Dollars | 146.22 Million Dollars | 0.0026064185 |
| 62 | Cosmos (ATOM) | 2.223 | -0.66 ↓ % | 2.77 ↑ % | 2.25 ↑ % | 1.07 Billion Dollars | 49.91 Million Dollars | 1.9105 |
| 63 | Quant (QNT) | 88.66 | -0.47 ↓ % | 0.02 ↑ % | -6.06 ↓ % | 1.07 Billion Dollars | 20.28 Million Dollars | 76.19 |
| 64 | Flare (FLR) | 0.0130248272 | -0.89 ↓ % | 0.49 ↑ % | -3.76 ↓ % | 1.05 Billion Dollars | 4.28 Million Dollars | 0.0111933281 |
| 65 | Ripple USD (RLUSD) | 0.9993 | -0.08 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 40.92 Million Dollars | 0.8588 |
| 66 | XDC Network (XDC) | 0.0497007067 | -0.13 ↓ % | 1.29 ↑ % | -1.36 ↓ % | 920.59 Million Dollars | 27.35 Million Dollars | 0.0427119921 |
| 67 | PancakeSwap (CAKE) | 2.317 | -1.52 ↓ % | 4.26 ↑ % | 4.01 ↑ % | 863.11 Million Dollars | 53.86 Million Dollars | 1.9914 |
| 68 | Sei (SEI) | 0.1316200230 | -0.71 ↓ % | 3.85 ↑ % | 7.12 ↑ % | 838.42 Million Dollars | 71.27 Million Dollars | 0.1131121419 |
| 69 | GateToken (GT) | 10.40 | -0.58 ↓ % | 2.23 ↑ % | 8.31 ↑ % | 835.12 Million Dollars | 4.17 Million Dollars | 8.939 |
| 71 | Render (RENDER) | 1.6065 | -1.32 ↓ % | 3.20 ↑ % | 3.40 ↑ % | 833.13 Million Dollars | 40.75 Million Dollars | 1.3806 |
| 69 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 833.95 Million Dollars | 4.09 Billion Dollars | 0.8579 |
| 72 | Bonk (BONK) | 0.0000094438 | -0.97 ↓ % | 3.05 ↑ % | 8.90 ↑ % | 780.95 Million Dollars | 94.93 Million Dollars | 0.0000081159 |
| 73 | MYX Finance (MYX) | 2.927 | -0.92 ↓ % | -0.68 ↓ % | 5.23 ↑ % | 736.14 Million Dollars | 33.72 Million Dollars | 2.516 |
| 74 | Pudgy Penguins (PENGU) | 0.0114823095 | -2.03 ↓ % | 4.44 ↑ % | 20.39 ↑ % | 721.78 Million Dollars | 200.71 Million Dollars | 0.0098677130 |
| 75 | Jupiter (JUP) | 0.2273120739 | -1.11 ↓ % | 4.43 ↑ % | 1.72 ↑ % | 713.07 Million Dollars | 23.39 Million Dollars | 0.1953483593 |
| 76 | Story (IP) | 2.134 | -1.55 ↓ % | 1.30 ↑ % | -5.71 ↓ % | 708.43 Million Dollars | 35.06 Million Dollars | 1.8337 |
| 77 | Nexo (NEXO) | 0.9710 | -0.97 ↓ % | -0.79 ↓ % | 4.63 ↑ % | 627.42 Million Dollars | 6.86 Million Dollars | 0.8345 |
| 78 | SPX6900 (SPX) | 0.6704 | -2.70 ↓ % | 6.48 ↑ % | 12.82 ↑ % | 624.16 Million Dollars | 23.62 Million Dollars | 0.5761 |
| 80 | Aerodrome Finance (AERO) | 0.6704 | -1.46 ↓ % | 2.75 ↑ % | 13.68 ↑ % | 606.38 Million Dollars | 23.81 Million Dollars | 0.5761 |
| 79 | Optimism (OP) | 0.3197336936 | -0.29 ↓ % | 6.23 ↑ % | 12.86 ↑ % | 606.40 Million Dollars | 90.41 Million Dollars | 0.2747740205 |
| 81 | Dash (DASH) | 47.32 | 0.67 ↑ % | 7.01 ↑ % | -1.31 ↓ % | 592.07 Million Dollars | 142.18 Million Dollars | 40.67 |
| 82 | Immutable (IMX) | 0.2902395424 | -1.30 ↓ % | 2.76 ↑ % | 4.41 ↑ % | 577.28 Million Dollars | 21.45 Million Dollars | 0.2494272189 |
| 83 | Injective (INJ) | 5.644 | -1.44 ↓ % | 5.19 ↑ % | 9.89 ↑ % | 564.20 Million Dollars | 67.66 Million Dollars | 4.850 |
| 84 | Curve DAO Token (CRV) | 0.3945311769 | -0.62 ↓ % | 3.92 ↑ % | 3.93 ↑ % | 560.52 Million Dollars | 68.67 Million Dollars | 0.3390537809 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8386 | -1.99 ↓ % | 2.39 ↑ % | -1.77 ↓ % | 550.23 Million Dollars | 123.18 Million Dollars | 0.7207 |
| 86 | 0.2359253508 | -1.67 ↓ % | 2.90 ↑ % | 3.81 ↑ % | 545.48 Million Dollars | 111.73 Million Dollars | 0.2027504716 | |
| 87 | Stacks (STX) | 0.2992882247 | -1.01 ↓ % | 3.43 ↑ % | 7.37 ↑ % | 543.09 Million Dollars | 11.09 Million Dollars | 0.2572035117 |
| 88 | Lido DAO (LDO) | 0.5959 | -1.47 ↓ % | 5.06 ↑ % | 4.55 ↑ % | 531.62 Million Dollars | 100.90 Million Dollars | 0.5121 |
| 89 | Starknet (STRK) | 0.1097282547 | -1.43 ↓ % | -2.40 ↓ % | -6.06 ↓ % | 526.86 Million Dollars | 54.42 Million Dollars | 0.0942987065 |
| 90 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 521.89 Million Dollars | 6.12 Million Dollars | 0.8595 |
| 91 | Tezos (XTZ) | 0.4823128314 | -0.41 ↓ % | 2.32 ↑ % | 4.19 ↑ % | 515.12 Million Dollars | 25.80 Million Dollars | 0.4144919303 |
| 92 | ether.fi (ETHFI) | 0.8248 | -1.18 ↓ % | 6.81 ↑ % | 10.00 ↑ % | 501.84 Million Dollars | 42.92 Million Dollars | 0.7088 |
| 93 | Celestia (TIA) | 0.5870 | -0.67 ↓ % | 5.74 ↑ % | 5.43 ↑ % | 499.69 Million Dollars | 62.47 Million Dollars | 0.5044 |
| 94 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | -0.06 ↓ % | 0.11 ↑ % | 493.14 Million Dollars | 17.89 Million Dollars | 0.8570 |
| 95 | The Graph (GRT) | 0.0461883586 | -0.85 ↓ % | 2.61 ↑ % | 1.38 ↑ % | 490.56 Million Dollars | 21.42 Million Dollars | 0.0396935363 |
| 96 | Telcoin (TEL) | 0.0053271668 | -1.75 ↓ % | 2.16 ↑ % | 4.17 ↑ % | 484.81 Million Dollars | 2.27 Million Dollars | 0.0045780819 |
| 97 | AB (AB) | 0.0053276162 | 0.07 ↑ % | 0.67 ↑ % | -4.93 ↓ % | 481.90 Million Dollars | 10.77 Million Dollars | 0.0045784681 |
| 98 | Kaia (KAIA) | 0.0775400451 | -0.97 ↓ % | 1.35 ↑ % | 6.27 ↑ % | 479.80 Million Dollars | 16.29 Million Dollars | 0.0666366741 |
| 99 | FLOKI (FLOKI) | 0.0000484219 | 1.23 ↑ % | 7.08 ↑ % | 14.39 ↑ % | 461.90 Million Dollars | 57.40 Million Dollars | 0.0000416130 |
| 100 | DoubleZero (2Z) | 0.1323576459 | -2.40 ↓ % | 7.13 ↑ % | 26.00 ↑ % | 459.47 Million Dollars | 99.15 Million Dollars | 0.1137460432 |
