Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,769.71 | -1.05 ↓ % | 0.35 ↑ % | 6.15 ↑ % | 1,791.75 Billion Dollars | 59.05 Billion Dollars | 77,225.92 |
| 2 | Ethereum (ETH) | 3,095.36 | -0.87 ↓ % | 2.67 ↑ % | 12.90 ↑ % | 373.60 Billion Dollars | 27.05 Billion Dollars | 2,662.84 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 185.70 Billion Dollars | 92.96 Billion Dollars | 0.8605 |
| 4 | XRP (XRP) | 2.075 | -0.62 ↓ % | 1.17 ↑ % | 3.49 ↑ % | 125.19 Billion Dollars | 3.37 Billion Dollars | 1.7850 |
| 5 | BNB (BNB) | 896.87 | -0.93 ↓ % | 0.77 ↑ % | 10.47 ↑ % | 123.53 Billion Dollars | 1.98 Billion Dollars | 771.55 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.22 Billion Dollars | 11.66 Billion Dollars | 0.8602 |
| 7 | Solana (SOL) | 136.04 | -1.18 ↓ % | 3.35 ↑ % | 8.72 ↑ % | 76.37 Billion Dollars | 5.02 Billion Dollars | 117.03 |
| 8 | TRON (TRX) | 0.2841777056 | -0.20 ↓ % | -0.25 ↓ % | 2.20 ↑ % | 26.91 Billion Dollars | 535.35 Million Dollars | 0.2444687023 |
| 9 | Dogecoin (DOGE) | 0.1424811754 | -0.75 ↓ % | 2.37 ↑ % | 6.41 ↑ % | 23.03 Billion Dollars | 1.24 Billion Dollars | 0.1225718534 |
| 10 | Cardano (ADA) | 0.4354583996 | -0.09 ↓ % | 3.84 ↑ % | 15.67 ↑ % | 15.63 Billion Dollars | 703.81 Million Dollars | 0.3746104911 |
| 11 | Bitcoin Cash (BCH) | 588.31 | -0.47 ↓ % | 1.62 ↑ % | 14.29 ↑ % | 11.75 Billion Dollars | 385.75 Million Dollars | 506.11 |
| 12 | Hyperliquid (HYPE) | 29.58 | -0.84 ↓ % | 1.82 ↑ % | -0.77 ↓ % | 9.96 Billion Dollars | 321.06 Million Dollars | 25.45 |
| 13 | Chainlink (LINK) | 13.74 | -1.22 ↓ % | 0.99 ↑ % | 14.53 ↑ % | 9.57 Billion Dollars | 670.04 Million Dollars | 11.82 |
| 14 | UNUS SED LEO (LEO) | 9.738 | 0.01 ↑ % | 1.26 ↑ % | -0.80 ↓ % | 8.98 Billion Dollars | 619.84 Thousand Dollar | 8.377 |
| 15 | Stellar (XLM) | 0.2430731131 | -1.09 ↓ % | 2.34 ↑ % | 4.25 ↑ % | 7.86 Billion Dollars | 139.83 Million Dollars | 0.2091077778 |
| 16 | Monero (XMR) | 374.83 | 0.39 ↑ % | 0.24 ↑ % | -5.35 ↓ % | 6.91 Billion Dollars | 145.40 Million Dollars | 322.45 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 6.67 Billion Dollars | 223.09 Million Dollars | 0.8597 |
| 18 | Zcash (ZEC) | 401.56 | -0.86 ↓ % | 17.24 ↑ % | 10.94 ↑ % | 6.60 Billion Dollars | 1.11 Billion Dollars | 345.45 |
| 19 | Litecoin (LTC) | 83.27 | -0.22 ↓ % | 2.16 ↑ % | 10.12 ↑ % | 6.38 Billion Dollars | 431.93 Million Dollars | 71.64 |
| 20 | Sui (SUI) | 1.6109 | -0.20 ↓ % | 1.79 ↑ % | 21.11 ↑ % | 6.02 Billion Dollars | 1.07 Billion Dollars | 1.3858 |
| 21 | Avalanche (AVAX) | 13.61 | -1.08 ↓ % | 1.63 ↑ % | 6.94 ↑ % | 5.84 Billion Dollars | 367.83 Million Dollars | 11.71 |
| 22 | Hedera (HBAR) | 0.1349966661 | -0.60 ↓ % | 2.16 ↑ % | 2.41 ↑ % | 5.73 Billion Dollars | 182.86 Million Dollars | 0.1161331770 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 102.30 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000085041 | -0.79 ↓ % | 1.43 ↑ % | 6.67 ↑ % | 5.01 Billion Dollars | 110.80 Million Dollars | 0.0000073158 |
| 25 | World Liberty Financial (WLFI) | 0.1532119675 | -0.27 ↓ % | 2.84 ↑ % | 6.41 ↑ % | 4.10 Billion Dollars | 120.73 Million Dollars | 0.1318031996 |
| 26 | Toncoin (TON) | 1.6413 | -1.22 ↓ % | 3.51 ↑ % | 12.15 ↑ % | 4.02 Billion Dollars | 140.31 Million Dollars | 1.4119 |
| 27 | Cronos (CRO) | 0.1036980009 | -0.30 ↓ % | 0.36 ↑ % | 4.18 ↑ % | 3.87 Billion Dollars | 15.92 Million Dollars | 0.0892079681 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.82 Billion Dollars | 65.61 Million Dollars | 0.8599 |
| 29 | Mantle (MNT) | 1.1162 | -0.43 ↓ % | 2.37 ↑ % | 15.88 ↑ % | 3.63 Billion Dollars | 116.26 Million Dollars | 0.9602 |
| 30 | Uniswap (UNI) | 5.615 | -1.38 ↓ % | 1.88 ↑ % | 0.79 ↑ % | 3.54 Billion Dollars | 242.44 Million Dollars | 4.830 |
| 31 | Polkadot (DOT) | 2.132 | -0.63 ↓ % | 0.78 ↑ % | 6.74 ↑ % | 3.50 Billion Dollars | 191.28 Million Dollars | 1.8341 |
| 32 | Bittensor (TAO) | 291.01 | -1.86 ↓ % | 4.22 ↑ % | 11.73 ↑ % | 3.04 Billion Dollars | 179.42 Million Dollars | 250.35 |
| 33 | Aave (AAVE) | 193.19 | -2.81 ↓ % | 3.23 ↑ % | 17.26 ↑ % | 2.95 Billion Dollars | 396.25 Million Dollars | 166.19 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 2.70 Billion Dollars | 283.71 Million Dollars | 0.8596 |
| 35 | Canton (CC) | 0.0731846025 | 0.01 ↑ % | 17.30 ↑ % | -8.84 ↓ % | 2.63 Billion Dollars | 24.95 Million Dollars | 0.0629582985 |
| 36 | Bitget Token (BGB) | 3.546 | -0.03 ↓ % | 0.00 ↑ % | 3.55 ↑ % | 2.47 Billion Dollars | 58.79 Million Dollars | 3.051 |
| 37 | OKB (OKB) | 110.62 | -1.08 ↓ % | 2.88 ↑ % | 13.83 ↑ % | 2.32 Billion Dollars | 42.56 Million Dollars | 95.16 |
| 38 | NEAR Protocol (NEAR) | 1.7582 | -1.10 ↓ % | 3.80 ↑ % | 8.95 ↑ % | 2.25 Billion Dollars | 174.11 Million Dollars | 1.5125 |
| 39 | Ethena (ENA) | 0.2744011016 | -1.84 ↓ % | 5.11 ↑ % | 14.65 ↑ % | 2.11 Billion Dollars | 289.22 Million Dollars | 0.2360582125 |
| 40 | Aster (ASTER) | 0.9495 | -0.12 ↓ % | 2.83 ↑ % | 4.30 ↑ % | 2.11 Billion Dollars | 327.03 Million Dollars | 0.8169 |
| 41 | Ethereum Classic (ETC) | 13.38 | -0.35 ↓ % | 2.37 ↑ % | 4.17 ↑ % | 2.07 Billion Dollars | 72.04 Million Dollars | 11.51 |
| 42 | Pepe (PEPE) | 0.0000047972 | -0.42 ↓ % | 8.62 ↑ % | 19.55 ↑ % | 2.02 Billion Dollars | 419.39 Million Dollars | 0.0000041269 |
| 43 | Internet Computer (ICP) | 3.435 | -1.06 ↓ % | 0.44 ↑ % | -8.02 ↓ % | 1.86 Billion Dollars | 104.86 Million Dollars | 2.955 |
| 44 | Pi (PI) | 0.2190038605 | 0.22 ↑ % | -0.78 ↓ % | -1.93 ↓ % | 1.83 Billion Dollars | 17.47 Million Dollars | 0.1884017941 |
| 45 | Tether Gold (XAUt) | 4,185.39 | -0.37 ↓ % | -0.37 ↓ % | -0.94 ↓ % | 1.58 Billion Dollars | 15.70 Billion Dollars | 3,600.55 |
| 46 | MemeCore (M) | 1.2420 | 0.30 ↑ % | 0.07 ↑ % | -10.05 ↓ % | 1.54 Billion Dollars | 18.03 Million Dollars | 1.0684 |
| 47 | Ondo (ONDO) | 0.4787915648 | -1.50 ↓ % | 4.05 ↑ % | 5.22 ↑ % | 1.51 Billion Dollars | 148.05 Million Dollars | 0.4118885831 |
| 48 | PAX Gold (PAXG) | 4,194.51 | -0.31 ↓ % | -0.34 ↓ % | -1.11 ↓ % | 1.43 Billion Dollars | 108.86 Million Dollars | 3,608.40 |
| 49 | Kaspa (KAS) | 0.0524667522 | -1.11 ↓ % | 1.36 ↑ % | 2.30 ↑ % | 1.42 Billion Dollars | 28.01 Million Dollars | 0.0451354155 |
| 50 | Worldcoin (WLD) | 0.5916 | -0.59 ↓ % | 3.54 ↑ % | 4.11 ↑ % | 1.41 Billion Dollars | 99.29 Million Dollars | 0.5090 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 15.67 Million Dollars | 0.8602 |
| 52 | KuCoin Token (KCS) | 10.18 | -0.78 ↓ % | 0.13 ↑ % | 9.71 ↑ % | 1.32 Billion Dollars | 5.73 Million Dollars | 8.759 |
| 53 | POL (prev. MATIC) (POL) | 0.1239066621 | -0.54 ↓ % | 1.57 ↑ % | 3.79 ↑ % | 1.31 Billion Dollars | 81.29 Million Dollars | 0.1065928124 |
| 54 | Aptos (APT) | 1.7698 | -0.94 ↓ % | 2.79 ↑ % | -3.97 ↓ % | 1.30 Billion Dollars | 114.92 Million Dollars | 1.5225 |
| 55 | Sky (SKY) | 0.0534334794 | -0.85 ↓ % | 0.99 ↑ % | 9.09 ↑ % | 1.23 Billion Dollars | 15.38 Million Dollars | 0.0459670590 |
| 56 | Arbitrum (ARB) | 0.2117580702 | -0.83 ↓ % | 2.84 ↑ % | 10.96 ↑ % | 1.19 Billion Dollars | 128.95 Million Dollars | 0.1821684798 |
| 57 | Algorand (ALGO) | 0.1339154687 | -0.87 ↓ % | 0.51 ↑ % | 2.91 ↑ % | 1.18 Billion Dollars | 39.48 Million Dollars | 0.1152030585 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.720 | -0.30 ↓ % | 1.47 ↑ % | 0.81 ↑ % | 1.14 Billion Dollars | 235.62 Million Dollars | 4.921 |
| 59 | Filecoin (FIL) | 1.4985 | -0.54 ↓ % | 2.90 ↑ % | 2.51 ↑ % | 1.09 Billion Dollars | 135.91 Million Dollars | 1.2891 |
| 60 | VeChain (VET) | 0.0125777551 | -0.53 ↓ % | 0.86 ↑ % | 2.68 ↑ % | 1.08 Billion Dollars | 28.00 Million Dollars | 0.0108202276 |
| 61 | Pump.fun (PUMP) | 0.0030391020 | -1.09 ↓ % | 1.56 ↑ % | 16.10 ↑ % | 1.08 Billion Dollars | 146.82 Million Dollars | 0.0026144391 |
| 62 | Cosmos (ATOM) | 2.231 | -0.26 ↓ % | 1.55 ↑ % | 2.57 ↑ % | 1.07 Billion Dollars | 50.38 Million Dollars | 1.9190 |
| 63 | Quant (QNT) | 88.82 | -0.62 ↓ % | -0.94 ↓ % | -6.50 ↓ % | 1.07 Billion Dollars | 20.31 Million Dollars | 76.41 |
| 64 | Flare (FLR) | 0.0130110002 | -1.22 ↓ % | 0.14 ↑ % | -3.60 ↓ % | 1.04 Billion Dollars | 4.33 Million Dollars | 0.0111929341 |
| 65 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 40.36 Million Dollars | 0.8596 |
| 66 | XDC Network (XDC) | 0.0496716060 | -0.28 ↓ % | 0.91 ↑ % | -1.24 ↓ % | 920.05 Million Dollars | 27.36 Million Dollars | 0.0427308435 |
| 67 | Sei (SEI) | 0.1318287945 | -0.74 ↓ % | 1.94 ↑ % | 7.05 ↑ % | 839.75 Million Dollars | 70.81 Million Dollars | 0.1134079616 |
| 68 | Render (RENDER) | 1.6149 | -0.92 ↓ % | 1.72 ↑ % | 3.78 ↑ % | 837.48 Million Dollars | 40.61 Million Dollars | 1.3893 |
| 70 | First Digital USD (FDUSD) | 0.9978 | -0.03 ↓ % | -0.08 ↓ % | 0.12 ↑ % | 833.51 Million Dollars | 4.13 Billion Dollars | 0.8584 |
| 70 | GateToken (GT) | 10.37 | -0.81 ↓ % | 1.00 ↑ % | 7.83 ↑ % | 832.95 Million Dollars | 4.16 Million Dollars | 8.925 |
| 71 | Bonk (BONK) | 0.0000095271 | -0.65 ↓ % | 2.28 ↑ % | 8.21 ↑ % | 787.84 Million Dollars | 95.11 Million Dollars | 0.0000081959 |
| 72 | PancakeSwap (CAKE) | 2.304 | -1.29 ↓ % | 2.67 ↑ % | 3.09 ↑ % | 775.61 Million Dollars | 54.07 Million Dollars | 1.9823 |
| 73 | MYX Finance (MYX) | 2.919 | -0.13 ↓ % | -2.32 ↓ % | 1.98 ↑ % | 733.97 Million Dollars | 33.56 Million Dollars | 2.511 |
| 74 | Pudgy Penguins (PENGU) | 0.0115103253 | -2.35 ↓ % | 1.78 ↑ % | 20.10 ↑ % | 723.54 Million Dollars | 198.43 Million Dollars | 0.0099019530 |
| 75 | Jupiter (JUP) | 0.2277911054 | -0.90 ↓ % | 2.92 ↑ % | 1.50 ↑ % | 714.57 Million Dollars | 23.24 Million Dollars | 0.1959611709 |
| 76 | Story (IP) | 2.151 | -0.99 ↓ % | 0.28 ↑ % | -4.73 ↓ % | 714.26 Million Dollars | 35.25 Million Dollars | 1.8506 |
| 77 | Nexo (NEXO) | 0.9711 | -0.27 ↓ % | -1.55 ↓ % | 7.67 ↑ % | 627.50 Million Dollars | 6.93 Million Dollars | 0.8354 |
| 78 | SPX6900 (SPX) | 0.6725 | -1.78 ↓ % | 3.78 ↑ % | 12.61 ↑ % | 626.12 Million Dollars | 23.21 Million Dollars | 0.5786 |
| 79 | Optimism (OP) | 0.3208857753 | -0.90 ↓ % | 4.60 ↑ % | 12.97 ↑ % | 608.58 Million Dollars | 89.16 Million Dollars | 0.2760474433 |
| 80 | Aerodrome Finance (AERO) | 0.6672 | -1.70 ↓ % | 0.72 ↑ % | 13.32 ↑ % | 603.49 Million Dollars | 23.46 Million Dollars | 0.5740 |
| 81 | Dash (DASH) | 47.46 | -1.26 ↓ % | 5.72 ↑ % | -3.41 ↓ % | 593.80 Million Dollars | 140.24 Million Dollars | 40.83 |
| 82 | Immutable (IMX) | 0.2898740185 | -1.18 ↓ % | 0.62 ↑ % | 4.17 ↑ % | 576.55 Million Dollars | 21.06 Million Dollars | 0.2493690523 |
| 83 | Injective (INJ) | 5.655 | -1.24 ↓ % | 3.59 ↑ % | 10.25 ↑ % | 565.31 Million Dollars | 67.44 Million Dollars | 4.865 |
| 84 | Curve DAO Token (CRV) | 0.3969893689 | -0.46 ↓ % | 2.57 ↑ % | 3.38 ↑ % | 564.02 Million Dollars | 68.20 Million Dollars | 0.3415168534 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8402 | -1.60 ↓ % | 0.77 ↑ % | -2.94 ↓ % | 551.24 Million Dollars | 123.39 Million Dollars | 0.7228 |
| 86 | 0.2371595750 | -0.83 ↓ % | 1.48 ↑ % | 3.16 ↑ % | 548.33 Million Dollars | 111.83 Million Dollars | 0.2040205561 | |
| 87 | Stacks (STX) | 0.2998108263 | -1.02 ↓ % | 1.97 ↑ % | 7.26 ↑ % | 544.04 Million Dollars | 11.20 Million Dollars | 0.2579173601 |
| 88 | Lido DAO (LDO) | 0.5977 | -0.91 ↓ % | 3.33 ↑ % | 4.33 ↑ % | 533.18 Million Dollars | 100.37 Million Dollars | 0.5142 |
| 89 | Starknet (STRK) | 0.1099895708 | -1.36 ↓ % | -3.36 ↓ % | -7.43 ↓ % | 528.11 Million Dollars | 53.04 Million Dollars | 0.0946203981 |
| 90 | USDD (USDD) | 1.0001 | 0.16 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 522.17 Million Dollars | 4.27 Million Dollars | 0.8604 |
| 91 | Tezos (XTZ) | 0.4812406883 | -0.50 ↓ % | 0.93 ↑ % | 4.25 ↑ % | 513.98 Million Dollars | 25.77 Million Dollars | 0.4139954832 |
| 92 | ether.fi (ETHFI) | 0.8259 | -1.21 ↓ % | 4.38 ↑ % | 10.29 ↑ % | 502.69 Million Dollars | 42.43 Million Dollars | 0.7105 |
| 93 | Celestia (TIA) | 0.5877 | -1.13 ↓ % | 3.66 ↑ % | 4.81 ↑ % | 500.30 Million Dollars | 60.80 Million Dollars | 0.5055 |
| 94 | TrueUSD (TUSD) | 0.9969 | -0.06 ↓ % | -0.16 ↓ % | 0.05 ↑ % | 492.96 Million Dollars | 17.92 Million Dollars | 0.8576 |
| 95 | The Graph (GRT) | 0.0462022852 | -0.85 ↓ % | 1.15 ↑ % | 1.08 ↑ % | 490.72 Million Dollars | 21.30 Million Dollars | 0.0397463013 |
| 96 | Telcoin (TEL) | 0.0053455699 | -1.14 ↓ % | 1.48 ↑ % | 7.94 ↑ % | 486.49 Million Dollars | 2.23 Million Dollars | 0.0045986174 |
| 97 | AB (AB) | 0.0053291127 | -0.05 ↓ % | 0.41 ↑ % | -4.88 ↓ % | 482.04 Million Dollars | 10.75 Million Dollars | 0.0045844598 |
| 98 | Kaia (KAIA) | 0.0773334083 | -1.13 ↓ % | -0.11 ↓ % | 5.50 ↑ % | 478.53 Million Dollars | 16.13 Million Dollars | 0.0665273792 |
| 99 | FLOKI (FLOKI) | 0.0000492292 | 0.87 ↑ % | 6.79 ↑ % | 15.26 ↑ % | 469.61 Million Dollars | 61.89 Million Dollars | 0.0000423503 |
| 100 | DoubleZero (2Z) | 0.1326083357 | -0.36 ↓ % | 5.41 ↑ % | 21.96 ↑ % | 460.34 Million Dollars | 99.28 Million Dollars | 0.1140785752 |
