Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,011.42 | -0.10 ↓ % | -2.67 ↓ % | 6.40 ↑ % | 1,360.17 Billion Dollars | 35.80 Billion Dollars | 58,544.22 |
| 2 | Ethereum (ETH) | 1,982.10 | -0.37 ↓ % | -3.31 ↓ % | 6.35 ↑ % | 239.22 Billion Dollars | 16.82 Billion Dollars | 1,706.19 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 183.97 Billion Dollars | 68.23 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 626.89 | -0.21 ↓ % | -1.56 ↓ % | 4.95 ↑ % | 85.48 Billion Dollars | 1.21 Billion Dollars | 539.63 |
| 5 | XRP (XRP) | 1.3645 | -0.46 ↓ % | -1.69 ↓ % | 5.38 ↑ % | 83.54 Billion Dollars | 1.99 Billion Dollars | 1.1745 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.28 Billion Dollars | 8.80 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.40 | -0.41 ↓ % | -2.28 ↓ % | 6.98 ↑ % | 48.16 Billion Dollars | 2.99 Billion Dollars | 72.65 |
| 8 | TRON (TRX) | 0.2841923377 | 0.02 ↑ % | -0.97 ↓ % | 1.69 ↑ % | 26.93 Billion Dollars | 376.76 Million Dollars | 0.2446327047 |
| 9 | Dogecoin (DOGE) | 0.0905057035 | -0.04 ↓ % | -2.61 ↓ % | 1.92 ↑ % | 13.88 Billion Dollars | 908.72 Million Dollars | 0.0779072905 |
| 10 | Cardano (ADA) | 0.2576972057 | -0.47 ↓ % | -3.11 ↓ % | -2.08 ↓ % | 9.30 Billion Dollars | 433.72 Million Dollars | 0.2218257006 |
| 11 | Bitcoin Cash (BCH) | 450.31 | -0.21 ↓ % | -0.31 ↓ % | 0.97 ↑ % | 9.01 Billion Dollars | 249.69 Million Dollars | 387.62 |
| 12 | UNUS SED LEO (LEO) | 9.054 | -0.02 ↓ % | 0.08 ↑ % | 2.60 ↑ % | 8.34 Billion Dollars | 1.27 Million Dollars | 7.794 |
| 13 | Hyperliquid (HYPE) | 30.72 | -0.60 ↓ % | 1.10 ↑ % | 12.47 ↑ % | 7.92 Billion Dollars | 240.33 Million Dollars | 26.45 |
| 14 | Monero (XMR) | 351.65 | 0.09 ↑ % | -1.20 ↓ % | 8.26 ↑ % | 6.49 Billion Dollars | 81.45 Million Dollars | 302.70 |
| 15 | Chainlink (LINK) | 8.787 | -0.22 ↓ % | -2.82 ↓ % | 5.80 ↑ % | 6.22 Billion Dollars | 596.82 Million Dollars | 7.564 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.95 Billion Dollars | 91.26 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1527369752 | -0.08 ↓ % | -1.49 ↓ % | -5.70 ↓ % | 5.80 Billion Dollars | 42.25 Million Dollars | 0.1314759562 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 133.52 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1516102557 | -0.25 ↓ % | -2.66 ↓ % | 1.71 ↑ % | 5.00 Billion Dollars | 84.60 Million Dollars | 0.1305060762 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.59 Billion Dollars | 1.38 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0962641606 | -0.32 ↓ % | -2.13 ↓ % | 1.27 ↑ % | 4.17 Billion Dollars | 73.05 Million Dollars | 0.0828641693 |
| 22 | Litecoin (LTC) | 54.00 | -0.15 ↓ % | -0.96 ↓ % | 4.18 ↑ % | 4.15 Billion Dollars | 295.69 Million Dollars | 46.49 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 204.07 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 8.999 | -0.25 ↓ % | -2.12 ↓ % | 5.83 ↑ % | 3.89 Billion Dollars | 269.68 Million Dollars | 7.746 |
| 25 | Sui (SUI) | 0.9019 | -0.45 ↓ % | -3.39 ↓ % | 7.95 ↑ % | 3.52 Billion Dollars | 433.61 Million Dollars | 0.7764 |
| 26 | Zcash (ZEC) | 208.75 | -0.69 ↓ % | -5.61 ↓ % | 0.54 ↑ % | 3.46 Billion Dollars | 269.25 Million Dollars | 179.70 |
| 27 | Toncoin (TON) | 1.3348 | -0.48 ↓ % | 1.00 ↑ % | 7.84 ↑ % | 3.27 Billion Dollars | 69.43 Million Dollars | 1.1490 |
| 28 | Shiba Inu (SHIB) | 0.0000053955 | -0.02 ↓ % | -1.80 ↓ % | -1.67 ↓ % | 3.18 Billion Dollars | 97.26 Million Dollars | 0.0000046445 |
| 29 | Cronos (CRO) | 0.0749185011 | -0.26 ↓ % | -2.21 ↓ % | 2.77 ↑ % | 3.08 Billion Dollars | 8.28 Million Dollars | 0.0644898300 |
| 30 | Tether Gold (XAUt) | 5,143.72 | -0.02 ↓ % | 1.55 ↑ % | -4.39 ↓ % | 2.90 Billion Dollars | 513.81 Million Dollars | 4,427.72 |
| 31 | World Liberty Financial (WLFI) | 0.0959269585 | -1.13 ↓ % | -4.30 ↓ % | -10.20 ↓ % | 2.65 Billion Dollars | 91.21 Million Dollars | 0.0825739058 |
| 32 | PAX Gold (PAXG) | 5,181.10 | 0.01 ↑ % | 1.58 ↑ % | -4.88 ↓ % | 2.58 Billion Dollars | 272.52 Million Dollars | 4,459.89 |
| 33 | Polkadot (DOT) | 1.4922 | 0.39 ↑ % | -0.60 ↓ % | 0.48 ↑ % | 2.50 Billion Dollars | 131.10 Million Dollars | 1.2844 |
| 34 | Uniswap (UNI) | 3.811 | -0.24 ↓ % | -2.52 ↓ % | 6.42 ↑ % | 2.42 Billion Dollars | 192.36 Million Dollars | 3.281 |
| 35 | Pi (PI) | 0.2346514612 | 0.57 ↑ % | 16.58 ↑ % | 43.00 ↑ % | 2.27 Billion Dollars | 69.87 Million Dollars | 0.2019879286 |
| 36 | Mantle (MNT) | 0.6789 | -0.16 ↓ % | -1.06 ↓ % | 10.00 ↑ % | 2.23 Billion Dollars | 27.47 Million Dollars | 0.5844 |
| 37 | OKB (OKB) | 101.85 | 0.15 ↑ % | 6.45 ↑ % | 38.21 ↑ % | 2.14 Billion Dollars | 110.89 Million Dollars | 87.67 |
| 38 | Bittensor (TAO) | 180.94 | 0.44 ↑ % | -0.23 ↓ % | 8.23 ↑ % | 1.94 Billion Dollars | 108.91 Million Dollars | 155.75 |
| 39 | MemeCore (M) | 1.5071 | -0.23 ↓ % | 0.93 ↑ % | 1.83 ↑ % | 1.92 Billion Dollars | 8.84 Million Dollars | 1.2973 |
| 40 | Aster (ASTER) | 0.6957 | -0.14 ↓ % | -0.64 ↓ % | 1.34 ↑ % | 1.72 Billion Dollars | 79.30 Million Dollars | 0.5988 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.70 Billion Dollars | 22.78 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 109.89 | -0.14 ↓ % | -3.59 ↓ % | 3.40 ↑ % | 1.69 Billion Dollars | 263.82 Million Dollars | 94.59 |
| 43 | Sky (SKY) | 0.0706341930 | -0.04 ↓ % | -6.37 ↓ % | 8.59 ↑ % | 1.63 Billion Dollars | 16.47 Million Dollars | 0.0608018985 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 133.25 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2250 | 0.21 ↑ % | -2.17 ↓ % | 16.23 ↑ % | 1.58 Billion Dollars | 143.59 Million Dollars | 1.0545 |
| 46 | Bitget Token (BGB) | 2.171 | -0.02 ↓ % | -0.31 ↓ % | 1.26 ↑ % | 1.52 Billion Dollars | 24.76 Million Dollars | 1.8690 |
| 47 | Pepe (PEPE) | 0.0000033574 | -0.09 ↓ % | -2.37 ↓ % | -3.19 ↓ % | 1.39 Billion Dollars | 278.59 Million Dollars | 0.0000028900 |
| 48 | Internet Computer (ICP) | 2.471 | -0.21 ↓ % | -3.42 ↓ % | 7.72 ↑ % | 1.36 Billion Dollars | 56.90 Million Dollars | 2.127 |
| 49 | Ethereum Classic (ETC) | 8.214 | -0.18 ↓ % | -3.09 ↓ % | 0.28 ↑ % | 1.28 Billion Dollars | 60.11 Million Dollars | 7.070 |
| 50 | Ondo (ONDO) | 0.2509265455 | -0.90 ↓ % | -3.59 ↓ % | 4.11 ↑ % | 1.22 Billion Dollars | 40.48 Million Dollars | 0.2159975177 |
| 51 | Worldcoin (WLD) | 0.3852465673 | -0.29 ↓ % | -3.33 ↓ % | 3.62 ↑ % | 1.11 Billion Dollars | 100.45 Million Dollars | 0.3316201643 |
| 52 | KuCoin Token (KCS) | 7.833 | -0.36 ↓ % | 0.10 ↑ % | 4.29 ↑ % | 1.04 Billion Dollars | 2.90 Million Dollars | 6.742 |
| 53 | POL (prev. MATIC) (POL) | 0.0973633376 | -0.12 ↓ % | -2.00 ↓ % | -5.12 ↓ % | 1.03 Billion Dollars | 57.91 Million Dollars | 0.0838103406 |
| 54 | USDD (USDD) | 0.9990 | -0.07 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 1.76 Million Dollars | 0.8600 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 979.94 Million Dollars | 48.87 Million Dollars | 0.8608 |
| 56 | Midnight (NIGHT) | 0.0577564301 | -0.23 ↓ % | -2.95 ↓ % | 4.67 ↑ % | 959.18 Million Dollars | 7.63 Million Dollars | 0.0497167229 |
| 57 | Cosmos (ATOM) | 1.8065 | -0.46 ↓ % | 0.12 ↑ % | 1.07 ↑ % | 897.00 Million Dollars | 40.46 Million Dollars | 1.5550 |
| 58 | Ethena (ENA) | 0.1018709217 | -0.77 ↓ % | -9.23 ↓ % | 6.00 ↑ % | 865.11 Million Dollars | 93.05 Million Dollars | 0.0876904680 |
| 59 | Kaspa (KAS) | 0.0299388867 | -0.16 ↓ % | -1.26 ↓ % | 4.18 ↑ % | 816.18 Million Dollars | 12.99 Million Dollars | 0.0257713874 |
| 60 | GateToken (GT) | 7.069 | -0.06 ↓ % | 0.72 ↑ % | 5.46 ↑ % | 814.21 Million Dollars | 2.50 Million Dollars | 6.085 |
| 61 | Quant (QNT) | 66.09 | -0.24 ↓ % | 0.03 ↑ % | 7.78 ↑ % | 797.86 Million Dollars | 9.09 Million Dollars | 56.89 |
| 62 | Flare (FLR) | 0.0089544814 | -0.01 ↓ % | -1.58 ↓ % | -0.53 ↓ % | 761.95 Million Dollars | 3.52 Million Dollars | 0.0077080157 |
| 63 | Algorand (ALGO) | 0.0840804140 | -0.24 ↓ % | -1.80 ↓ % | 1.67 ↑ % | 747.25 Million Dollars | 31.65 Million Dollars | 0.0723764027 |
| 64 | Aptos (APT) | 0.9469 | -0.60 ↓ % | -4.11 ↓ % | 8.08 ↑ % | 739.49 Million Dollars | 53.17 Million Dollars | 0.8151 |
| 65 | Filecoin (FIL) | 0.9737 | -0.49 ↓ % | -2.99 ↓ % | 4.94 ↑ % | 739.30 Million Dollars | 66.39 Million Dollars | 0.8381 |
| 66 | Morpho (MORPHO) | 1.7911 | 0.59 ↑ % | -3.95 ↓ % | 2.55 ↑ % | 721.06 Million Dollars | 17.99 Million Dollars | 1.5418 |
| 67 | Render (RENDER) | 1.3723 | -0.17 ↓ % | -0.78 ↓ % | 5.02 ↑ % | 711.89 Million Dollars | 30.18 Million Dollars | 1.1813 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.045 | -1.05 ↓ % | -3.73 ↓ % | -6.17 ↓ % | 708.06 Million Dollars | 94.55 Million Dollars | 2.622 |
| 69 | Pump.fun (PUMP) | 0.0019021073 | -1.02 ↓ % | -2.81 ↓ % | 9.16 ↑ % | 673.35 Million Dollars | 90.26 Million Dollars | 0.0016373335 |
| 70 | XDC Network (XDC) | 0.0331208527 | 0.12 ↑ % | -1.32 ↓ % | 1.02 ↑ % | 660.30 Million Dollars | 13.34 Million Dollars | 0.0285104231 |
| 71 | Jupiter (JUP) | 0.1761922840 | -0.62 ↓ % | -1.92 ↓ % | 20.57 ↑ % | 616.21 Million Dollars | 18.25 Million Dollars | 0.1516662811 |
| 72 | VeChain (VET) | 0.0070553618 | -0.21 ↓ % | -1.89 ↓ % | 2.19 ↑ % | 606.66 Million Dollars | 17.86 Million Dollars | 0.0060732539 |
| 73 | LayerZero (ZRO) | 1.9357 | 0.03 ↑ % | 1.87 ↑ % | 26.63 ↑ % | 588.10 Million Dollars | 76.07 Million Dollars | 1.6662 |
| 74 | Arbitrum (ARB) | 0.0986708609 | -0.57 ↓ % | -3.45 ↓ % | 7.54 ↑ % | 586.01 Million Dollars | 63.89 Million Dollars | 0.0849358563 |
| 75 | Stable (STABLE) | 0.0281607687 | -2.36 ↓ % | 1.42 ↑ % | -8.70 ↓ % | 581.59 Million Dollars | 694.62 Million Dollars | 0.0242407838 |
| 76 | Nexo (NEXO) | 0.8768 | 0.47 ↑ % | 0.72 ↑ % | 6.75 ↑ % | 566.54 Million Dollars | 8.23 Million Dollars | 0.7547 |
| 77 | Bonk (BONK) | 0.0000057692 | -0.66 ↓ % | -4.07 ↓ % | 3.59 ↑ % | 507.66 Million Dollars | 42.66 Million Dollars | 0.0000049661 |
| 78 | Decred (DCR) | 29.05 | -0.19 ↓ % | -2.81 ↓ % | -0.03 ↓ % | 502.93 Million Dollars | 4.31 Million Dollars | 25.01 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 494.38 Million Dollars | 10.73 Million Dollars | 0.8606 |
| 80 | Stacks (STX) | 0.2593823017 | -0.53 ↓ % | -1.62 ↓ % | 5.08 ↑ % | 470.68 Million Dollars | 9.63 Million Dollars | 0.2232762308 |
| 81 | EURC (EURC) | 1.1609 | 0.02 ↑ % | 0.43 ↑ % | -1.60 ↓ % | 457.98 Million Dollars | 44.05 Million Dollars | 0.9993 |
| 82 | Kite (KITE) | 0.2523164862 | -2.64 ↓ % | -10.22 ↓ % | 1.93 ↑ % | 454.17 Million Dollars | 226.13 Million Dollars | 0.2171939783 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6798 | -0.23 ↓ % | -3.02 ↓ % | 7.68 ↑ % | 446.12 Million Dollars | 51.37 Million Dollars | 0.5851 |
| 84 | Sei (SEI) | 0.0656498722 | -0.23 ↓ % | -2.85 ↓ % | 3.37 ↑ % | 442.04 Million Dollars | 33.61 Million Dollars | 0.0565113962 |
| 85 | PancakeSwap (CAKE) | 1.3347 | -0.14 ↓ % | -2.27 ↓ % | 7.13 ↑ % | 440.95 Million Dollars | 22.83 Million Dollars | 1.1489 |
| 86 | JUST (JST) | 0.0488143603 | 0.55 ↑ % | 1.37 ↑ % | 4.16 ↑ % | 430.30 Million Dollars | 24.73 Million Dollars | 0.0420193911 |
| 87 | Pudgy Penguins (PENGU) | 0.0067418254 | -0.46 ↓ % | -3.64 ↓ % | 6.23 ↑ % | 423.79 Million Dollars | 74.87 Million Dollars | 0.0058033619 |
| 88 | Dash (DASH) | 32.63 | -0.12 ↓ % | -2.96 ↓ % | 5.26 ↑ % | 411.60 Million Dollars | 56.39 Million Dollars | 28.08 |
| 89 | 0.1595807018 | 0.19 ↑ % | -3.39 ↓ % | 36.88 ↑ % | 401.52 Million Dollars | 67.55 Million Dollars | 0.1373670346 | |
| 90 | Tezos (XTZ) | 0.3662482960 | -0.21 ↓ % | -3.15 ↓ % | 1.45 ↑ % | 394.69 Million Dollars | 14.22 Million Dollars | 0.3152664563 |
| 91 | ether.fi (ETHFI) | 0.5295 | -0.01 ↓ % | -1.15 ↓ % | 12.36 ↑ % | 394.00 Million Dollars | 24.08 Million Dollars | 0.4558200320 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 373.14 Million Dollars | 330.41 Million Dollars | 0.8604 |
| 93 | Chiliz (CHZ) | 0.0349906686 | -1.62 ↓ % | -4.51 ↓ % | 10.33 ↑ % | 360.94 Million Dollars | 47.23 Million Dollars | 0.0301199602 |
| 94 | pippin (PIPPIN) | 0.3574431283 | 0.13 ↑ % | 0.79 ↑ % | -40.91 ↓ % | 357.44 Million Dollars | 27.59 Million Dollars | 0.3076869698 |
| 95 | River (RIVER) | 18.16 | 11.86 ↑ % | -4.76 ↓ % | 45.62 ↑ % | 356.02 Million Dollars | 45.96 Million Dollars | 15.64 |
| 96 | Curve DAO Token (CRV) | 0.2392688391 | -0.50 ↓ % | -3.61 ↓ % | 3.86 ↑ % | 352.05 Million Dollars | 48.51 Million Dollars | 0.2059625665 |
| 97 | Kaia (KAIA) | 0.0533725602 | -1.06 ↓ % | -0.24 ↓ % | 0.35 ↑ % | 334.18 Million Dollars | 8.86 Million Dollars | 0.0459430886 |
| 98 | Gnosis (GNO) | 125.97 | -0.23 ↓ % | -2.84 ↓ % | 4.30 ↑ % | 332.47 Million Dollars | 1.95 Million Dollars | 108.43 |
| 99 | APENFT (NFT) | 0.0000003341 | -0.04 ↓ % | -0.14 ↓ % | -0.15 ↓ % | 330.78 Million Dollars | 14.99 Million Dollars | 0.0000002876 |
| 100 | 0.1456942149 | 0.05 ↑ % | -2.03 ↓ % | 0.25 ↑ % | 329.40 Million Dollars | 98.53 Million Dollars | 0.1254135496 |
