Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,558.04 | -0.10 ↓ % | -0.32 ↓ % | -2.47 ↓ % | 1,808.89 Billion Dollars | 31.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,106.88 | -0.28 ↓ % | -0.15 ↓ % | -1.84 ↓ % | 374.98 Billion Dollars | 17.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 186.74 Billion Dollars | 72.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.044 | -0.15 ↓ % | -2.68 ↓ % | -3.98 ↓ % | 124.08 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 898.42 | -0.17 ↓ % | -1.53 ↓ % | -0.69 ↓ % | 123.74 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.52 | -0.22 ↓ % | 1.76 ↑ % | 3.31 ↑ % | 78.77 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.52 Billion Dollars | 8.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973448090 | -0.01 ↓ % | -0.35 ↓ % | 1.78 ↑ % | 28.16 Billion Dollars | 511.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1359386824 | -0.29 ↓ % | -3.28 ↓ % | -8.04 ↓ % | 22.88 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3835932234 | -0.75 ↓ % | -2.85 ↓ % | -4.43 ↓ % | 13.79 Billion Dollars | 557.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.81 | -0.43 ↓ % | -4.20 ↓ % | -4.19 ↓ % | 12.46 Billion Dollars | 760.43 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 574.20 | -0.23 ↓ % | 15.56 ↑ % | 33.54 ↑ % | 10.59 Billion Dollars | 395.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.11 | -0.36 ↓ % | -0.98 ↓ % | -3.08 ↓ % | 9.28 Billion Dollars | 365.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.018 | 0.06 ↑ % | -0.46 ↓ % | -0.34 ↓ % | 8.31 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.80 | -0.87 ↓ % | -3.22 ↓ % | -8.99 ↓ % | 8.07 Billion Dollars | 161.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2179391906 | -0.65 ↓ % | -4.49 ↓ % | -6.01 ↓ % | 7.06 Billion Dollars | 154.59 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7736 | -0.62 ↓ % | -2.59 ↓ % | 5.18 ↑ % | 6.73 Billion Dollars | 703.89 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 400.56 | -0.85 ↓ % | 1.29 ↑ % | -18.84 ↓ % | 6.60 Billion Dollars | 665.14 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.37 Billion Dollars | 78.31 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.59 | -0.32 ↓ % | -1.87 ↓ % | -4.12 ↓ % | 5.85 Billion Dollars | 401.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.80 | -1.78 ↓ % | -6.53 ↓ % | -7.61 ↓ % | 5.82 Billion Dollars | 567.06 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 126.47 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1424619523 | -0.04 ↓ % | 4.40 ↑ % | -2.25 ↓ % | 5.32 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083660 | -0.52 ↓ % | -3.82 ↓ % | -4.15 ↓ % | 4.93 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1144192348 | -0.43 ↓ % | -3.48 ↓ % | -8.81 ↓ % | 4.90 Billion Dollars | 160.42 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1649957365 | -0.74 ↓ % | -2.24 ↓ % | -4.45 ↓ % | 4.41 Billion Dollars | 90.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7143 | -0.91 ↓ % | -2.79 ↓ % | -9.44 ↓ % | 4.15 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0989609160 | -0.32 ↓ % | -3.05 ↓ % | -6.35 ↓ % | 3.82 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.67 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.06 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 868.77 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.363 | -0.78 ↓ % | -2.89 ↓ % | -8.52 ↓ % | 3.41 Billion Dollars | 198.76 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.040 | -0.70 ↓ % | -3.68 ↓ % | -4.19 ↓ % | 3.38 Billion Dollars | 126.54 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9694 | -0.63 ↓ % | -1.40 ↓ % | -9.58 ↓ % | 3.15 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.64 | 0.19 ↑ % | -1.84 ↓ % | 7.94 ↑ % | 2.98 Billion Dollars | 166.41 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.03 | -0.46 ↓ % | -1.74 ↓ % | -0.65 ↓ % | 2.51 Billion Dollars | 247.25 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.530 | -0.14 ↓ % | 0.34 ↑ % | -1.30 ↓ % | 2.47 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058017 | -0.75 ↓ % | -3.98 ↓ % | -14.17 ↓ % | 2.44 Billion Dollars | 522.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.69 | -0.34 ↓ % | -0.65 ↓ % | -3.44 ↓ % | 2.32 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6638 | -0.76 ↓ % | -3.01 ↓ % | -3.93 ↓ % | 2.14 Billion Dollars | 203.12 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6946 | 0.78 ↑ % | -0.37 ↓ % | 7.58 ↑ % | 2.13 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.19 | -0.85 ↓ % | -3.02 ↓ % | -6.05 ↓ % | 1.89 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,606.76 | 0.55 ↑ % | 2.23 ↑ % | 4.63 ↑ % | 1.89 Billion Dollars | 232.44 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2215323629 | -1.21 ↓ % | -5.33 ↓ % | -9.29 ↓ % | 1.76 Billion Dollars | 132.47 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,605.71 | 0.48 ↑ % | 2.03 ↑ % | 4.22 ↑ % | 1.76 Billion Dollars | 190.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2072949998 | -0.25 ↓ % | -0.76 ↓ % | -1.93 ↓ % | 1.74 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6920 | -1.50 ↓ % | -4.65 ↓ % | -10.97 ↓ % | 1.73 Billion Dollars | 160.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.102 | -1.14 ↓ % | -3.96 ↓ % | -3.83 ↓ % | 1.69 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1522445724 | -1.57 ↓ % | -9.67 ↓ % | 25.43 ↑ % | 1.61 Billion Dollars | 286.61 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5604 | -1.03 ↓ % | -3.82 ↓ % | -5.44 ↓ % | 1.52 Billion Dollars | 82.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | 0.00 ↑ % | 0.37 ↑ % | -2.50 ↓ % | 1.44 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.722 | 5.91 ↑ % | 6.74 ↑ % | 14.82 ↑ % | 1.44 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 87.67 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7445 | -0.89 ↓ % | -3.86 ↓ % | -9.13 ↓ % | 1.31 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0568885554 | -1.57 ↓ % | -2.35 ↓ % | -9.80 ↓ % | 1.31 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.572 | 0.36 ↑ % | -2.13 ↓ % | 11.86 ↑ % | 1.25 Billion Dollars | 66.40 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0460904881 | -0.80 ↓ % | -3.66 ↓ % | -8.09 ↓ % | 1.25 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.387 | -1.76 ↓ % | -0.70 ↓ % | 11.54 ↑ % | 1.24 Billion Dollars | 233.52 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3894427271 | -0.89 ↓ % | -3.43 ↓ % | -10.84 ↓ % | 1.23 Billion Dollars | 51.32 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2007598633 | -0.81 ↓ % | -4.08 ↓ % | -6.10 ↓ % | 1.15 Billion Dollars | 89.57 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0688189183 | -1.16 ↓ % | -5.64 ↓ % | -18.78 ↓ % | 1.14 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1286002738 | -0.72 ↓ % | -5.03 ↓ % | -5.22 ↓ % | 1.14 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.343 | -0.46 ↓ % | -4.05 ↓ % | -2.43 ↓ % | 1.07 Billion Dollars | 218.24 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4515 | -0.60 ↓ % | -3.59 ↓ % | -4.52 ↓ % | 1.07 Billion Dollars | 119.03 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0112658264 | -0.92 ↓ % | -4.47 ↓ % | -6.09 ↓ % | 968.69 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9980 | -0.04 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 917.81 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000103223 | -0.57 ↓ % | -3.22 ↓ % | -12.95 ↓ % | 908.32 Million Dollars | 131.17 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109658000 | 0.10 ↑ % | -2.53 ↓ % | -7.07 ↓ % | 907.13 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.635 | 2.10 ↑ % | 23.81 ↑ % | 25.35 ↑ % | 899.46 Million Dollars | 202.87 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0470744590 | -0.46 ↓ % | -3.02 ↓ % | -13.07 ↓ % | 898.32 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.37 | -0.45 ↓ % | -4.79 ↓ % | -7.19 ↓ % | 873.66 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023505358 | -2.30 ↓ % | -5.44 ↓ % | 3.93 ↑ % | 832.09 Million Dollars | 166.68 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.24 | -0.04 ↓ % | -0.76 ↓ % | -2.43 ↓ % | 798.89 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1185417953 | -0.84 ↓ % | -2.55 ↓ % | -4.38 ↓ % | 769.47 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118761397 | -1.29 ↓ % | -3.89 ↓ % | -4.66 ↓ % | 746.54 Million Dollars | 188.61 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3712926574 | -0.76 ↓ % | -2.95 ↓ % | 4.27 ↑ % | 673.75 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0158 | -0.60 ↓ % | -6.73 ↓ % | -4.25 ↓ % | 666.53 Million Dollars | 121.42 Million Dollars | 0.0000000000 |
| 78 | 0.2867290273 | -1.08 ↓ % | 0.15 ↑ % | -1.32 ↓ % | 662.95 Million Dollars | 133.42 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2072782273 | -1.11 ↓ % | -3.14 ↓ % | -3.61 ↓ % | 661.30 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9363 | 0.00 ↓ % | -5.15 ↓ % | -6.11 ↓ % | 648.15 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9550 | -0.18 ↓ % | -0.93 ↓ % | -0.50 ↓ % | 617.08 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3101997698 | -1.00 ↓ % | -3.56 ↓ % | -1.82 ↓ % | 603.06 Million Dollars | 88.49 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5587 | -1.03 ↓ % | -3.64 ↓ % | 3.45 ↑ % | 598.75 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.378 | -1.84 ↓ % | -10.76 ↓ % | -17.80 ↓ % | 594.38 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3938579337 | -1.10 ↓ % | -2.54 ↓ % | -6.20 ↓ % | 571.99 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5736 | -0.96 ↓ % | -3.13 ↓ % | -8.63 ↓ % | 533.98 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2621836076 | -0.84 ↓ % | -4.67 ↓ % | -3.62 ↓ % | 521.48 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5722 | -0.31 ↓ % | 4.74 ↑ % | -2.60 ↓ % | 521.12 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6150 | -1.03 ↓ % | -4.23 ↓ % | -3.39 ↓ % | 520.61 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0496213575 | -2.39 ↓ % | 1.58 ↑ % | 10.02 ↑ % | 506.76 Million Dollars | 107.25 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.052 | -0.66 ↓ % | -4.07 ↓ % | -1.38 ↓ % | 505.07 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 494.19 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.17 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2901 | -0.45 ↓ % | -0.49 ↓ % | 11.97 ↑ % | 487.28 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000500846 | -0.85 ↓ % | -4.39 ↓ % | -11.35 ↓ % | 477.79 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7244 | -0.85 ↓ % | -3.75 ↓ % | -6.83 ↓ % | 474.29 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.26 | -1.11 ↓ % | -1.47 ↓ % | -12.83 ↓ % | 467.57 Million Dollars | 75.27 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5346 | -1.72 ↓ % | -4.45 ↓ % | -5.55 ↓ % | 462.93 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3867036310 | -1.15 ↓ % | -2.87 ↓ % | 9.10 ↑ % | 444.77 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413086445 | -0.48 ↓ % | -3.96 ↓ % | 2.77 ↑ % | 440.91 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
