Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,173.58 | -0.26 ↓ % | -3.85 ↓ % | -4.69 ↓ % | 1,720.26 Billion Dollars | 45.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.19 | -0.36 ↓ % | -6.37 ↓ % | -6.19 ↓ % | 353.66 Billion Dollars | 28.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 186.29 Billion Dollars | 96.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.47 | -0.09 ↓ % | -3.07 ↓ % | -3.12 ↓ % | 118.65 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8878 | -0.08 ↓ % | -5.50 ↓ % | -8.12 ↓ % | 114.20 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.31 Billion Dollars | 12.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.69 | -0.15 ↓ % | -4.14 ↓ % | -4.62 ↓ % | 71.21 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782427264 | -0.34 ↓ % | -1.19 ↓ % | -1.05 ↓ % | 26.35 Billion Dollars | 641.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1291977838 | -0.33 ↓ % | -5.31 ↓ % | -7.99 ↓ % | 19.66 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3828240749 | -0.20 ↓ % | -4.91 ↓ % | -10.44 ↓ % | 13.75 Billion Dollars | 689.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 533.25 | 0.21 ↑ % | -5.88 ↓ % | -7.20 ↓ % | 10.65 Billion Dollars | 359.00 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.74 | -0.38 ↓ % | -6.23 ↓ % | -7.35 ↓ % | 8.88 Billion Dollars | 674.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.43 | -0.62 ↓ % | -9.01 ↓ % | -5.34 ↓ % | 8.90 Billion Dollars | 374.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.240 | 0.04 ↑ % | 0.16 ↑ % | -4.18 ↓ % | 8.52 Billion Dollars | 672.38 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 411.54 | 0.17 ↑ % | 1.15 ↑ % | 9.66 ↑ % | 7.59 Billion Dollars | 162.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2181425966 | -0.48 ↓ % | -5.93 ↓ % | -9.00 ↓ % | 7.06 Billion Dollars | 155.29 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 6.47 Billion Dollars | 94.51 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 387.31 | -2.91 ↓ % | -4.18 ↓ % | -7.21 ↓ % | 6.37 Billion Dollars | 864.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.64 | 0.14 ↑ % | -4.06 ↓ % | -6.70 ↓ % | 5.95 Billion Dollars | 450.48 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4624 | -0.68 ↓ % | -6.56 ↓ % | -8.43 ↓ % | 5.46 Billion Dollars | 813.06 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 117.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | -0.04 ↓ % | -7.20 ↓ % | -10.35 ↓ % | 5.26 Billion Dollars | 395.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1138357964 | -0.42 ↓ % | -4.90 ↓ % | -14.70 ↓ % | 4.84 Billion Dollars | 138.87 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077976 | -0.45 ↓ % | -4.55 ↓ % | -8.52 ↓ % | 4.59 Billion Dollars | 124.56 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2632 | -0.69 ↓ % | -2.14 ↓ % | 14.20 ↑ % | 4.11 Billion Dollars | 224.02 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5125 | 0.31 ↑ % | -3.17 ↓ % | -6.68 ↓ % | 3.71 Billion Dollars | 120.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0945428496 | -0.20 ↓ % | -2.68 ↓ % | -8.43 ↓ % | 3.53 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1318665322 | -0.63 ↓ % | -4.99 ↓ % | -11.99 ↓ % | 3.53 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.003 | -0.46 ↓ % | -6.95 ↓ % | -8.61 ↓ % | 3.15 Billion Dollars | 246.54 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8881 | -0.25 ↓ % | -5.24 ↓ % | -10.50 ↓ % | 3.11 Billion Dollars | 198.54 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.91 | -0.43 ↓ % | -4.24 ↓ % | -1.00 ↓ % | 2.86 Billion Dollars | 440.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 265.07 | -0.55 ↓ % | -7.28 ↓ % | -9.71 ↓ % | 2.78 Billion Dollars | 150.25 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 870.13 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0721857384 | -0.60 ↓ % | -1.40 ↓ % | -3.16 ↓ % | 2.61 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.491 | 0.28 ↑ % | -2.61 ↓ % | -1.77 ↓ % | 2.43 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.89 | -0.33 ↓ % | -3.94 ↓ % | -3.56 ↓ % | 2.22 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7216 | -1.39 ↓ % | -0.01 ↓ % | 31.56 ↑ % | 2.15 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8208 | -1.28 ↓ % | -11.95 ↓ % | -11.98 ↓ % | 1.98 Billion Dollars | 656.44 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5313 | 0.03 ↑ % | -5.48 ↓ % | -11.27 ↓ % | 1.96 Billion Dollars | 189.36 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.18 | -0.49 ↓ % | -6.99 ↓ % | -8.67 ↓ % | 1.88 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039996 | -0.58 ↓ % | -6.93 ↓ % | -12.92 ↓ % | 1.68 Billion Dollars | 346.01 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2169632205 | 1.18 ↑ % | -8.78 ↓ % | -18.84 ↓ % | 1.67 Billion Dollars | 210.18 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,286.23 | -0.04 ↓ % | -1.39 ↓ % | 2.48 ↑ % | 1.62 Billion Dollars | 144.94 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1934563437 | -0.03 ↓ % | -5.74 ↓ % | -11.74 ↓ % | 1.62 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.974 | -0.88 ↓ % | -7.42 ↓ % | -11.25 ↓ % | 1.62 Billion Dollars | 98.24 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,294.09 | -0.14 ↓ % | -1.41 ↓ % | 2.46 ↑ % | 1.47 Billion Dollars | 193.19 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9993 | -0.05 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.43 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.30 | 0.33 ↑ % | -3.14 ↓ % | 1.07 ↑ % | 1.34 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0575384063 | -0.82 ↓ % | 0.47 ↑ % | 6.21 ↑ % | 1.32 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5275 | -0.68 ↓ % | -8.96 ↓ % | -12.23 ↓ % | 1.30 Billion Dollars | 121.52 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4067111205 | -0.33 ↓ % | -9.57 ↓ % | -14.37 ↓ % | 1.28 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1111542644 | -0.38 ↓ % | -7.41 ↓ % | -9.26 ↓ % | 1.17 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5547 | -0.62 ↓ % | -5.87 ↓ % | -12.77 ↓ % | 1.16 Billion Dollars | 114.19 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0426549216 | -0.23 ↓ % | -4.68 ↓ % | -16.12 ↓ % | 1.15 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1930454454 | -0.76 ↓ % | -7.25 ↓ % | -9.13 ↓ % | 1.08 Billion Dollars | 161.33 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.283 | -0.09 ↓ % | -3.70 ↓ % | -6.67 ↓ % | 1.06 Billion Dollars | 187.42 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 1.03 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1138807640 | -0.32 ↓ % | -5.26 ↓ % | -14.38 ↓ % | 1.01 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0593498230 | -3.55 ↓ % | -12.94 ↓ % | -86.82 ↓ % | 985.65 Million Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.039 | -0.26 ↓ % | -4.93 ↓ % | -7.90 ↓ % | 984.68 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115302158 | -0.53 ↓ % | -5.08 ↓ % | -10.98 ↓ % | 927.39 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0499946929 | 1.20 ↑ % | 5.88 ↑ % | 3.49 ↑ % | 926.13 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2513 | -0.40 ↓ % | -6.01 ↓ % | -15.81 ↓ % | 909.35 Million Dollars | 130.00 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.08 | -0.31 ↓ % | -3.47 ↓ % | -13.20 ↓ % | 906.40 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0105056831 | -0.36 ↓ % | -6.94 ↓ % | -15.54 ↓ % | 903.33 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024252932 | -1.09 ↓ % | -9.70 ↓ % | -19.23 ↓ % | 858.55 Million Dollars | 118.56 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.375 | -3.19 ↓ % | -0.66 ↓ % | 19.03 ↑ % | 848.67 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.25 | 0.44 ↑ % | -2.27 ↓ % | -1.02 ↓ % | 823.09 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 787.95 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1175067387 | -0.27 ↓ % | -5.87 ↓ % | -9.84 ↓ % | 762.75 Million Dollars | 79.34 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3901 | -0.26 ↓ % | -8.20 ↓ % | -14.45 ↓ % | 720.89 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085586 | -0.69 ↓ % | -7.34 ↓ % | -8.13 ↓ % | 708.86 Million Dollars | 109.28 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.018 | 0.26 ↑ % | -6.82 ↓ % | -12.44 ↓ % | 678.43 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099217920 | -1.29 ↓ % | -7.29 ↓ % | -13.66 ↓ % | 623.69 Million Dollars | 160.03 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9205 | 0.23 ↑ % | -3.67 ↓ % | -4.98 ↓ % | 594.79 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1875156404 | -0.31 ↓ % | -5.01 ↓ % | -15.57 ↓ % | 588.23 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7152 | 0.01 ↑ % | -7.32 ↓ % | -18.21 ↓ % | 582.30 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2856700387 | -0.63 ↓ % | -7.55 ↓ % | -9.85 ↓ % | 555.37 Million Dollars | 81.89 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9984 | -0.04 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 549.15 Million Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3571050676 | 0.33 ↑ % | -6.36 ↓ % | -7.66 ↓ % | 508.62 Million Dollars | 86.88 Million Dollars | 0.0000000000 |
| 82 | 0.2187162585 | -0.73 ↓ % | -8.01 ↓ % | -8.79 ↓ % | 505.68 Million Dollars | 72.55 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 39.52 | -1.23 ↓ % | -6.59 ↓ % | -18.63 ↓ % | 494.74 Million Dollars | 115.40 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9960 | -0.05 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 492.53 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2467563082 | -0.47 ↓ % | -9.04 ↓ % | -13.46 ↓ % | 490.79 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.927 | 0.09 ↑ % | -6.69 ↓ % | -10.99 ↓ % | 492.59 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5461 | -0.31 ↓ % | -8.61 ↓ % | -8.69 ↓ % | 487.98 Million Dollars | 99.70 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4563273416 | -0.27 ↓ % | -6.26 ↓ % | -5.72 ↓ % | 487.74 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5361 | 0.57 ↑ % | -6.72 ↓ % | -18.16 ↓ % | 485.43 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052782905 | 0.02 ↑ % | -1.52 ↓ % | 13.60 ↑ % | 483.99 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5128 | 0.57 ↑ % | -8.23 ↓ % | -19.77 ↓ % | 477.37 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7825 | 0.75 ↑ % | -3.71 ↓ % | -5.28 ↓ % | 476.30 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2619325265 | -0.18 ↓ % | -6.70 ↓ % | -12.01 ↓ % | 475.30 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.869 | 1.41 ↑ % | 4.74 ↑ % | 104.50 ↑ % | 460.57 Million Dollars | 95.64 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0946768416 | -0.96 ↓ % | -9.56 ↓ % | -12.27 ↓ % | 470.04 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7073 | -0.26 ↓ % | -9.63 ↓ % | -15.99 ↓ % | 464.05 Million Dollars | 78.27 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4545452108 | 0.60 ↑ % | 28.27 ↑ % | 149.91 ↑ % | 454.54 Million Dollars | 79.76 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4955046560 | -0.45 ↓ % | -10.34 ↓ % | -14.82 ↓ % | 423.50 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9722 | 0.15 ↑ % | -2.33 ↓ % | -0.45 ↓ % | 417.93 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 101 | Morpho (MORPHO) | 1.0997 | 0.02 ↑ % | -1.48 ↓ % | -8.45 ↓ % | 412.38 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
