Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,419.69 | 0.68 ↑ % | -0.32 ↓ % | -5.49 ↓ % | 1,408.61 Billion Dollars | 39.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,151.17 | 0.51 ↑ % | 0.09 ↑ % | -7.79 ↓ % | 259.63 Billion Dollars | 18.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.17 Billion Dollars | 80.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.47 | 0.35 ↑ % | -0.17 ↓ % | -5.30 ↓ % | 86.92 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4124 | 0.44 ↑ % | -1.33 ↓ % | -7.83 ↓ % | 86.64 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.64 Billion Dollars | 11.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.47 | 0.73 ↑ % | -1.42 ↓ % | -5.17 ↓ % | 51.76 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3080398153 | 0.18 ↑ % | 0.99 ↑ % | 0.44 ↑ % | 29.19 Billion Dollars | 545.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946779120 | 0.53 ↑ % | 0.09 ↑ % | -6.47 ↓ % | 16.03 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.05 | 0.20 ↑ % | 6.14 ↑ % | -3.85 ↓ % | 10.28 Billion Dollars | 337.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2663807239 | 0.97 ↑ % | 1.60 ↑ % | -8.53 ↓ % | 9.62 Billion Dollars | 442.69 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.88 | 0.33 ↑ % | 0.24 ↑ % | 0.63 ↑ % | 9.56 Billion Dollars | 296.50 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.460 | -0.14 ↓ % | 0.86 ↑ % | 4.42 ↑ % | 8.71 Billion Dollars | 599.90 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.218 | 0.59 ↑ % | 1.13 ↑ % | -6.68 ↓ % | 6.53 Billion Dollars | 699.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.55 | -0.14 ↓ % | -2.44 ↓ % | -7.73 ↓ % | 6.32 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1722675577 | 1.55 ↑ % | 3.41 ↑ % | -1.64 ↓ % | 5.69 Billion Dollars | 117.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 235.86 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1376011440 | -2.00 ↓ % | -4.85 ↓ % | -8.84 ↓ % | 5.25 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.02 | 0.07 ↑ % | 0.59 ↑ % | -4.33 ↓ % | 4.31 Billion Dollars | 286.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.565 | 0.45 ↑ % | 0.28 ↑ % | -7.16 ↓ % | 4.13 Billion Dollars | 243.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0940195814 | 0.68 ↑ % | 0.71 ↑ % | -5.18 ↓ % | 4.07 Billion Dollars | 94.35 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.00 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 240.58 | 1.43 ↑ % | 5.60 ↑ % | -12.79 ↓ % | 3.99 Billion Dollars | 403.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9501 | 0.64 ↑ % | -0.33 ↓ % | -8.65 ↓ % | 3.71 Billion Dollars | 370.28 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062153 | 0.88 ↑ % | 1.30 ↑ % | 1.47 ↑ % | 3.66 Billion Dollars | 137.31 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 334.86 | 3.16 ↑ % | 16.63 ↑ % | 20.02 ↑ % | 3.61 Billion Dollars | 982.58 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3225 | 0.54 ↑ % | 0.97 ↑ % | -1.98 ↓ % | 3.26 Billion Dollars | 104.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750746106 | 0.37 ↑ % | -0.77 ↓ % | -6.21 ↓ % | 3.18 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1043052743 | 1.09 ↑ % | 1.15 ↑ % | 1.69 ↑ % | 3.00 Billion Dollars | 119.48 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,481.63 | 0.15 ↑ % | 1.85 ↑ % | -9.80 ↓ % | 2.53 Billion Dollars | 971.80 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3948 | 0.59 ↑ % | -1.66 ↓ % | -13.95 ↓ % | 2.34 Billion Dollars | 212.70 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7128 | 0.35 ↑ % | 0.91 ↑ % | -15.29 ↓ % | 2.34 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,489.89 | 0.26 ↑ % | 1.80 ↑ % | -10.09 ↓ % | 2.31 Billion Dollars | 616.86 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.599 | 0.50 ↑ % | 0.61 ↑ % | -9.71 ↓ % | 2.28 Billion Dollars | 196.96 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7214 | 0.52 ↑ % | -1.37 ↓ % | -7.72 ↓ % | 2.21 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1885668898 | 0.65 ↑ % | 0.23 ↑ % | 5.87 ↑ % | 1.86 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.68 | 0.20 ↑ % | 1.01 ↑ % | -9.05 ↓ % | 1.82 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.79 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.19 | 1.26 ↑ % | 2.16 ↑ % | -7.92 ↓ % | 1.73 Billion Dollars | 289.64 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2925 | -0.28 ↓ % | -1.89 ↓ % | -11.25 ↓ % | 1.67 Billion Dollars | 157.20 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6683 | 0.00 ↓ % | 0.94 ↑ % | -13.37 ↓ % | 1.66 Billion Dollars | 240.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709741396 | -0.37 ↓ % | -3.91 ↓ % | -4.64 ↓ % | 1.64 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034939 | 0.90 ↑ % | 0.81 ↑ % | -5.75 ↓ % | 1.45 Billion Dollars | 292.53 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 261.63 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.039 | 0.26 ↑ % | 1.30 ↑ % | -6.94 ↓ % | 1.42 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.630 | 0.34 ↑ % | 0.52 ↑ % | -3.29 ↓ % | 1.35 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.406 | 0.57 ↑ % | 0.25 ↑ % | -11.03 ↓ % | 1.32 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2551485082 | 0.68 ↑ % | 0.65 ↑ % | -10.12 ↓ % | 1.24 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.17 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.265 | 0.45 ↑ % | 1.48 ↑ % | -3.13 ↓ % | 1.09 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0956190942 | 0.92 ↑ % | -0.57 ↓ % | -4.15 ↓ % | 1.01 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 995.02 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0362871262 | 0.50 ↑ % | 3.85 ↑ % | -0.50 ↓ % | 990.93 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3184463220 | -0.37 ↓ % | -2.14 ↓ % | -20.07 ↓ % | 986.83 Million Dollars | 137.65 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.61 | 2.51 ↑ % | 9.16 ↑ % | 9.33 ↑ % | 936.97 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7518 | 0.51 ↑ % | 4.33 ↑ % | -3.93 ↓ % | 908.74 Million Dollars | 99.36 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7863 | 0.51 ↑ % | 0.08 ↑ % | -8.91 ↓ % | 892.14 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0860 | 0.46 ↑ % | 1.64 ↑ % | 7.53 ↑ % | 862.07 Million Dollars | 184.76 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0957813901 | 1.37 ↑ % | 2.46 ↑ % | -19.15 ↓ % | 813.39 Million Dollars | 130.17 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0479251157 | 0.35 ↑ % | 0.16 ↑ % | -4.95 ↓ % | 795.91 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0873416031 | 0.68 ↑ % | -0.09 ↓ % | -9.09 ↓ % | 776.66 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.710 | 0.54 ↑ % | -0.77 ↓ % | -6.58 ↓ % | 772.87 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.288 | 0.32 ↑ % | 0.69 ↑ % | -10.69 ↓ % | 764.39 Million Dollars | 112.61 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0080 | -0.83 ↓ % | -57.96 ↓ % | 41.09 ↑ % | 734.04 Million Dollars | 70.61 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7616 | 3.34 ↑ % | 3.08 ↑ % | -3.49 ↓ % | 712.07 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9265 | -0.09 ↓ % | -0.42 ↓ % | -4.90 ↓ % | 707.36 Million Dollars | 126.07 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.267 | 0.47 ↑ % | 3.51 ↑ % | -3.30 ↓ % | 697.65 Million Dollars | 101.82 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080945955 | 0.19 ↑ % | -0.95 ↓ % | -7.39 ↓ % | 690.81 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314878229 | 0.75 ↑ % | -0.67 ↓ % | -7.66 ↓ % | 627.86 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072125789 | 0.60 ↑ % | 2.17 ↑ % | -5.60 ↓ % | 620.17 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018271789 | 0.88 ↑ % | 0.67 ↑ % | -13.59 ↓ % | 606.80 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.167 | -2.34 ↓ % | -6.11 ↓ % | 27.49 ↑ % | 600.10 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0981383707 | 0.85 ↑ % | 2.03 ↑ % | -9.75 ↓ % | 592.84 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8965 | 0.71 ↑ % | -1.04 ↓ % | -2.82 ↓ % | 579.28 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0265103932 | 2.91 ↑ % | -2.67 ↓ % | -2.49 ↓ % | 561.17 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 78 | 0.2409840474 | -1.55 ↓ % | 6.05 ↑ % | 0.47 ↑ % | 544.58 Million Dollars | 244.06 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1553221230 | 0.54 ↑ % | 1.45 ↑ % | -11.38 ↓ % | 543.22 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0609275986 | -0.67 ↓ % | -1.85 ↓ % | 9.32 ↑ % | 537.08 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060637 | 0.85 ↑ % | 1.53 ↑ % | -10.05 ↓ % | 533.57 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.09 ↓ % | -0.16 ↓ % | 493.76 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7298 | 1.37 ↑ % | 6.29 ↑ % | -8.02 ↓ % | 478.97 Million Dollars | 105.35 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4151 | 0.48 ↑ % | 0.52 ↑ % | -5.25 ↓ % | 465.57 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2512256554 | 0.99 ↑ % | 8.18 ↑ % | 26.90 ↑ % | 452.21 Million Dollars | 93.21 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.78 | -0.92 ↓ % | -4.31 ↓ % | 3.96 ↑ % | 446.56 Million Dollars | 82.03 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070687571 | 1.00 ↑ % | 1.15 ↑ % | -11.19 ↓ % | 444.34 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2431156173 | 0.51 ↑ % | -0.53 ↓ % | -9.32 ↓ % | 441.16 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.41 | 0.66 ↑ % | 0.27 ↑ % | -3.66 ↓ % | 434.95 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3988901433 | 0.51 ↑ % | 2.35 ↑ % | 0.03 ↑ % | 430.61 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1605 | 0.02 ↑ % | -0.13 ↓ % | 0.58 ↑ % | 426.42 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5402 | 1.47 ↑ % | 1.38 ↑ % | -6.50 ↓ % | 426.07 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0605714542 | 0.40 ↑ % | 0.55 ↑ % | -12.44 ↓ % | 415.18 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 385.51 Million Dollars | 279.32 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359696380 | 0.33 ↑ % | 0.35 ↑ % | -7.77 ↓ % | 369.48 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.93 | 2.24 ↑ % | -8.75 ↓ % | -22.98 ↓ % | 362.88 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180313795 | -0.37 ↓ % | -2.37 ↓ % | 3.32 ↑ % | 346.63 Million Dollars | 99.29 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.02 | 0.23 ↑ % | -0.36 ↓ % | -10.70 ↓ % | 337.88 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2248323903 | 0.33 ↑ % | 2.23 ↑ % | -11.06 ↓ % | 332.69 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003316 | 0.03 ↑ % | -0.58 ↓ % | -0.42 ↓ % | 328.33 Million Dollars | 18.23 Million Dollars | 0.0000000000 |