Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,089.30 | -0.35 ↓ % | 1.11 ↑ % | -0.56 ↓ % | 1,838.19 Billion Dollars | 63.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,230.63 | -0.15 ↓ % | -0.99 ↓ % | 1.96 ↑ % | 389.92 Billion Dollars | 27.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.18 Billion Dollars | 98.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.028 | -0.25 ↓ % | 0.35 ↑ % | -3.87 ↓ % | 122.38 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.14 | 0.01 ↑ % | 1.11 ↑ % | -1.93 ↓ % | 122.19 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.59 Billion Dollars | 12.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.89 | -0.10 ↓ % | 2.52 ↑ % | -2.13 ↓ % | 76.90 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803022663 | 0.09 ↑ % | 0.35 ↑ % | -2.22 ↓ % | 26.54 Billion Dollars | 558.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1404106010 | 0.02 ↑ % | 0.08 ↑ % | -5.23 ↓ % | 23.57 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4215781452 | -0.99 ↓ % | -4.64 ↓ % | -4.52 ↓ % | 15.14 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.31 | -0.61 ↓ % | 3.39 ↑ % | -1.14 ↓ % | 11.47 Billion Dollars | 333.95 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.14 | 0.10 ↑ % | 0.55 ↑ % | -13.18 ↓ % | 9.81 Billion Dollars | 327.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.99 | -0.91 ↓ % | 1.33 ↑ % | -2.29 ↓ % | 9.75 Billion Dollars | 660.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.506 | 0.08 ↑ % | -0.25 ↓ % | -2.13 ↓ % | 8.76 Billion Dollars | 730.53 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2451686484 | -0.24 ↓ % | 0.10 ↑ % | -3.29 ↓ % | 7.93 Billion Dollars | 155.06 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 409.43 | 0.34 ↑ % | 2.33 ↑ % | 1.01 ↑ % | 7.55 Billion Dollars | 184.60 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 458.84 | 2.55 ↑ % | 15.94 ↑ % | 18.81 ↑ % | 7.54 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 6.56 Billion Dollars | 136.61 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.06 | -0.04 ↓ % | 1.21 ↑ % | -1.02 ↓ % | 6.36 Billion Dollars | 456.97 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6173 | -0.07 ↓ % | 3.23 ↑ % | -3.03 ↓ % | 6.04 Billion Dollars | 854.17 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.55 | 0.37 ↑ % | -1.03 ↓ % | -6.49 ↓ % | 5.82 Billion Dollars | 456.21 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1302236471 | -0.16 ↓ % | -1.87 ↓ % | -6.68 ↓ % | 5.53 Billion Dollars | 159.20 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 119.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084537 | -0.41 ↓ % | 0.90 ↑ % | -3.43 ↓ % | 4.98 Billion Dollars | 126.01 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6405 | -0.42 ↓ % | 0.84 ↑ % | 2.48 ↑ % | 4.02 Billion Dollars | 95.19 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.91 Billion Dollars | 97.09 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1458805246 | -0.40 ↓ % | -2.28 ↓ % | -4.60 ↓ % | 3.90 Billion Dollars | 120.20 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1825 | -0.59 ↓ % | 3.88 ↑ % | 10.84 ↑ % | 3.85 Billion Dollars | 124.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1017546247 | 0.12 ↑ % | -0.38 ↓ % | -4.49 ↓ % | 3.80 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.547 | -0.34 ↓ % | 1.38 ↑ % | -7.80 ↓ % | 3.50 Billion Dollars | 234.58 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.056 | -0.48 ↓ % | -3.08 ↓ % | -10.07 ↓ % | 3.38 Billion Dollars | 255.66 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 203.44 | -0.66 ↓ % | 5.58 ↑ % | 6.28 ↑ % | 3.11 Billion Dollars | 387.78 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 296.46 | -0.81 ↓ % | 4.23 ↑ % | 2.03 ↑ % | 3.11 Billion Dollars | 133.82 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 470.37 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0744593318 | -2.03 ↓ % | 1.52 ↑ % | 4.16 ↑ % | 2.68 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.638 | -0.08 ↓ % | 1.01 ↑ % | 2.54 ↑ % | 2.54 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.71 | -0.30 ↓ % | 0.62 ↑ % | 5.42 ↑ % | 2.43 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6773 | 0.89 ↑ % | -1.86 ↓ % | -7.00 ↓ % | 2.15 Billion Dollars | 183.67 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9377 | -0.30 ↓ % | 0.52 ↑ % | -11.30 ↓ % | 2.08 Billion Dollars | 196.45 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.21 | -0.27 ↓ % | -1.09 ↓ % | -4.42 ↓ % | 2.04 Billion Dollars | 79.46 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2652458625 | -0.28 ↓ % | 4.71 ↑ % | -6.90 ↓ % | 2.04 Billion Dollars | 204.06 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5623 | 1.41 ↑ % | 8.73 ↑ % | 18.86 ↑ % | 1.94 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045878 | -0.31 ↓ % | 1.42 ↑ % | -4.31 ↓ % | 1.93 Billion Dollars | 387.46 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.419 | -0.40 ↓ % | 1.43 ↑ % | -6.42 ↓ % | 1.86 Billion Dollars | 90.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082374588 | -0.41 ↓ % | -2.35 ↓ % | -9.86 ↓ % | 1.74 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,269.53 | -0.15 ↓ % | 0.83 ↑ % | 1.75 ↑ % | 1.61 Billion Dollars | 16.50 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4743944646 | -0.18 ↓ % | -0.54 ↓ % | -3.58 ↓ % | 1.50 Billion Dollars | 80.62 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,281.21 | -0.19 ↓ % | 0.93 ↑ % | 1.77 ↑ % | 1.46 Billion Dollars | 143.20 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5954 | -0.32 ↓ % | -0.98 ↓ % | -4.06 ↓ % | 1.46 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.40 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.30 ↓ % | 1.18 ↑ % | 1.23 ↑ % | 1.39 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0479385477 | -0.11 ↓ % | -0.15 ↓ % | -13.36 ↓ % | 1.29 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1212890875 | -0.23 ↓ % | 0.21 ↑ % | -3.16 ↓ % | 1.28 Billion Dollars | 78.14 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0553387106 | 0.62 ↑ % | -0.04 ↓ % | -0.90 ↓ % | 1.27 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7192 | -0.69 ↓ % | -1.25 ↓ % | -11.50 ↓ % | 1.27 Billion Dollars | 116.91 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2114240054 | -0.99 ↓ % | 0.50 ↑ % | -2.45 ↓ % | 1.19 Billion Dollars | 129.22 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.690 | -0.08 ↓ % | 0.24 ↑ % | -4.51 ↓ % | 1.14 Billion Dollars | 174.11 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1289420012 | -0.47 ↓ % | -2.27 ↓ % | -7.44 ↓ % | 1.14 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | -0.58 ↓ % | -1.69 ↓ % | -5.99 ↓ % | 1.05 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0001 | 0.10 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0119478358 | -0.36 ↓ % | -0.95 ↓ % | -8.77 ↓ % | 1.03 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125660561 | -0.38 ↓ % | -0.36 ↓ % | -6.39 ↓ % | 1.01 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028526606 | -0.72 ↓ % | 1.19 ↑ % | -8.89 ↓ % | 1.01 Billion Dollars | 107.11 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3883 | 0.94 ↑ % | -1.19 ↓ % | -10.74 ↓ % | 1.01 Billion Dollars | 191.77 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.97 | 0.35 ↑ % | -2.82 ↓ % | -13.84 ↓ % | 977.58 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0489855172 | 0.19 ↑ % | -1.85 ↓ % | -2.11 ↓ % | 907.34 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.45 | 0.82 ↑ % | -0.27 ↓ % | 0.72 ↑ % | 838.99 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1312221586 | -0.33 ↓ % | -6.68 ↓ % | -3.44 ↓ % | 835.89 Million Dollars | 161.70 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6029 | -0.31 ↓ % | 0.15 ↑ % | -6.81 ↓ % | 831.24 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000098128 | -1.14 ↓ % | 6.96 ↑ % | 1.29 ↑ % | 811.94 Million Dollars | 139.72 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.061 | 0.17 ↑ % | 11.09 ↑ % | -8.40 ↓ % | 769.85 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.258 | -0.17 ↓ % | -1.58 ↓ % | -4.29 ↓ % | 759.99 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112617848 | -0.93 ↓ % | -1.10 ↓ % | -3.18 ↓ % | 707.92 Million Dollars | 231.63 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 698.71 Million Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 694.07 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2151867448 | -0.82 ↓ % | -2.35 ↓ % | -12.11 ↓ % | 675.03 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.014 | -0.19 ↓ % | -0.64 ↓ % | -13.99 ↓ % | 669.27 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9937 | -0.34 ↓ % | 1.50 ↑ % | 1.57 ↑ % | 642.07 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.82 | -0.28 ↓ % | 4.13 ↑ % | -6.80 ↓ % | 598.47 Million Dollars | 143.31 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3135720343 | -0.52 ↓ % | -0.21 ↓ % | -2.50 ↓ % | 594.71 Million Dollars | 87.84 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6191 | -1.14 ↓ % | 1.67 ↑ % | -9.25 ↓ % | 576.39 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6282 | -0.81 ↓ % | 0.33 ↑ % | -8.88 ↓ % | 570.54 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3961474561 | -0.26 ↓ % | 0.53 ↑ % | -2.61 ↓ % | 563.73 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2809486055 | -1.16 ↓ % | -0.09 ↓ % | -6.90 ↓ % | 558.80 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.570 | -0.12 ↓ % | 1.60 ↑ % | -4.33 ↓ % | 556.87 Million Dollars | 78.28 Million Dollars | 0.0000000000 |
| 86 | 0.2405121478 | -0.57 ↓ % | -1.51 ↓ % | -3.80 ↓ % | 556.07 Million Dollars | 92.96 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8328 | -1.24 ↓ % | 1.30 ↑ % | -9.31 ↓ % | 546.41 Million Dollars | 87.40 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5037 | -0.21 ↓ % | 3.45 ↑ % | 1.46 ↑ % | 538.16 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6006 | -0.38 ↓ % | -0.26 ↓ % | -4.84 ↓ % | 536.64 Million Dollars | 91.49 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2957270739 | -0.66 ↓ % | -1.37 ↓ % | -4.16 ↓ % | 536.63 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1069749117 | -0.12 ↓ % | 1.49 ↑ % | -11.19 ↓ % | 513.64 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5886 | -0.49 ↓ % | -0.26 ↓ % | -5.88 ↓ % | 502.05 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8159 | -1.41 ↓ % | -0.67 ↓ % | 0.05 ↑ % | 496.60 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 493.26 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0443115142 | -0.45 ↓ % | -1.00 ↓ % | -7.86 ↓ % | 470.86 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0757521690 | -0.66 ↓ % | 1.06 ↑ % | -5.99 ↓ % | 468.96 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050742644 | -0.99 ↓ % | -3.42 ↓ % | -10.83 ↓ % | 461.80 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2190 | -0.29 ↓ % | 1.11 ↑ % | -14.23 ↓ % | 457.08 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000478320 | 0.08 ↑ % | -0.27 ↓ % | -0.28 ↓ % | 456.28 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1247269829 | -0.81 ↓ % | -1.50 ↓ % | -3.20 ↓ % | 432.98 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
