Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,068.32 | -0.07 ↓ % | -2.17 ↓ % | 2.83 ↑ % | 1,859.31 Billion Dollars | 38.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,218.21 | -0.36 ↓ % | -3.23 ↓ % | 3.62 ↑ % | 388.42 Billion Dollars | 28.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 186.88 Billion Dollars | 98.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 928.92 | 0.17 ↑ % | -1.96 ↓ % | 3.30 ↑ % | 126.67 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9718 | -0.10 ↓ % | -3.92 ↓ % | -3.83 ↓ % | 119.86 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 75.77 Billion Dollars | 14.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.95 | -0.07 ↓ % | -5.87 ↓ % | -4.07 ↓ % | 75.76 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147645491 | 0.12 ↑ % | -0.54 ↓ % | 5.87 ↑ % | 29.81 Billion Dollars | 751.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1280622042 | 0.04 ↑ % | -6.59 ↓ % | -5.81 ↓ % | 21.56 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3667786422 | -0.26 ↓ % | -6.77 ↓ % | -4.35 ↓ % | 13.19 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.03 | 0.11 ↑ % | -0.33 ↓ % | -5.57 ↓ % | 11.79 Billion Dollars | 484.28 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 624.62 | -1.13 ↓ % | 5.91 ↑ % | 9.86 ↑ % | 11.52 Billion Dollars | 352.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | -0.17 ↓ % | -7.14 ↓ % | -2.57 ↓ % | 9.04 Billion Dollars | 617.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.954 | -0.81 ↓ % | -1.26 ↓ % | -0.76 ↓ % | 8.25 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.69 | -1.39 ↓ % | -8.35 ↓ % | -0.31 ↓ % | 7.16 Billion Dollars | 225.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2141809916 | -0.16 ↓ % | -5.27 ↓ % | -1.83 ↓ % | 6.94 Billion Dollars | 236.67 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 317.95 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.59 | -0.75 ↓ % | -6.17 ↓ % | -7.72 ↓ % | 6.10 Billion Dollars | 578.33 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5556 | -0.06 ↓ % | -12.24 ↓ % | -12.32 ↓ % | 5.90 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.72 | 0.03 ↑ % | -6.20 ↓ % | -6.32 ↓ % | 5.48 Billion Dollars | 449.71 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 125.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.89 | -0.80 ↓ % | -6.80 ↓ % | -8.10 ↓ % | 5.36 Billion Dollars | 677.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1090328984 | -0.09 ↓ % | -6.85 ↓ % | -4.59 ↓ % | 4.67 Billion Dollars | 207.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078448 | -0.30 ↓ % | -6.67 ↓ % | -6.09 ↓ % | 4.62 Billion Dollars | 143.48 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1644541450 | -0.65 ↓ % | -3.46 ↓ % | -0.12 ↓ % | 4.40 Billion Dollars | 110.88 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1099789613 | -1.46 ↓ % | -2.37 ↓ % | -22.59 ↓ % | 4.12 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5929 | 0.81 ↑ % | -7.34 ↓ % | -7.09 ↓ % | 3.87 Billion Dollars | 150.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0940226052 | -0.39 ↓ % | -7.69 ↓ % | -4.98 ↓ % | 3.74 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9761 | 0.13 ↑ % | -8.15 ↓ % | -3.16 ↓ % | 3.27 Billion Dollars | 241.72 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.988 | -0.11 ↓ % | -5.67 ↓ % | -6.93 ↓ % | 3.17 Billion Dollars | 300.18 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9212 | -0.78 ↓ % | -2.71 ↓ % | -1.63 ↓ % | 3.00 Billion Dollars | 182.72 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.05 | -0.39 ↓ % | -8.71 ↓ % | -11.41 ↓ % | 2.64 Billion Dollars | 167.90 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.759 | -0.04 ↓ % | -0.61 ↓ % | 6.40 ↑ % | 2.63 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.24 | -0.31 ↓ % | -5.64 ↓ % | -0.26 ↓ % | 2.50 Billion Dollars | 369.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.52 | 0.04 ↑ % | -4.85 ↓ % | -2.04 ↓ % | 2.28 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.982 | -0.57 ↓ % | -1.29 ↓ % | 28.54 ↑ % | 2.18 Billion Dollars | 390.55 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051845 | -0.46 ↓ % | -10.51 ↓ % | -10.24 ↓ % | 2.15 Billion Dollars | 632.84 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5608 | 0.66 ↑ % | -8.59 ↓ % | -6.20 ↓ % | 2.01 Billion Dollars | 301.58 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5775 | 1.00 ↑ % | 0.92 ↑ % | -7.32 ↓ % | 1.99 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,667.31 | -0.03 ↓ % | 1.35 ↑ % | 1.27 ↑ % | 1.91 Billion Dollars | 156.99 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.89 | -0.58 ↓ % | -6.52 ↓ % | -2.42 ↓ % | 1.85 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,677.95 | -0.02 ↓ % | 1.21 ↑ % | 1.50 ↑ % | 1.79 Billion Dollars | 222.24 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3384229715 | 0.67 ↑ % | -9.70 ↓ % | -13.02 ↓ % | 1.65 Billion Dollars | 148.83 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6222 | -0.23 ↓ % | -12.99 ↓ % | -10.14 ↓ % | 1.60 Billion Dollars | 325.16 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1884893779 | -0.18 ↓ % | -7.40 ↓ % | -8.99 ↓ % | 1.58 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1936312563 | 0.01 ↑ % | -10.09 ↓ % | -12.42 ↓ % | 1.54 Billion Dollars | 253.49 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0660024019 | 1.01 ↑ % | 2.46 ↑ % | 16.97 ↑ % | 1.52 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.19 | -0.05 ↓ % | -2.72 ↓ % | 2.30 ↑ % | 1.48 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1343093062 | -0.31 ↓ % | -5.79 ↓ % | -11.41 ↓ % | 1.42 Billion Dollars | 140.00 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4958861844 | -0.32 ↓ % | -8.50 ↓ % | -11.28 ↓ % | 1.36 Billion Dollars | 141.90 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.026 | -1.70 ↓ % | -4.15 ↓ % | -10.53 ↓ % | 1.26 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5893 | -0.11 ↓ % | -11.95 ↓ % | -8.83 ↓ % | 1.21 Billion Dollars | 152.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.375 | -0.14 ↓ % | -4.91 ↓ % | -7.74 ↓ % | 1.16 Billion Dollars | 74.76 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.08 | -0.03 ↓ % | -2.62 ↓ % | -1.75 ↓ % | 1.16 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0427454676 | -0.82 ↓ % | -2.54 ↓ % | -7.46 ↓ % | 1.16 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.07 ↓ % | 0.09 ↑ % | 1.13 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1899668498 | -0.10 ↓ % | -11.75 ↓ % | -5.37 ↓ % | 1.11 Billion Dollars | 190.31 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.045 | -1.05 ↓ % | -5.83 ↓ % | -14.50 ↓ % | 1.06 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1192472436 | -0.17 ↓ % | -7.01 ↓ % | -7.42 ↓ % | 1.06 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3638 | -0.58 ↓ % | -10.73 ↓ % | -5.91 ↓ % | 1.01 Billion Dollars | 234.31 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.960 | -0.11 ↓ % | -5.17 ↓ % | -7.04 ↓ % | 991.99 Million Dollars | 299.97 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 81.53 | -2.26 ↓ % | 0.61 ↑ % | 12.77 ↑ % | 984.27 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 77.98 | -2.21 ↓ % | -6.37 ↓ % | 107.48 ↑ % | 979.17 Million Dollars | 877.37 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0580574292 | 0.02 ↑ % | -5.59 ↓ % | -15.71 ↓ % | 964.18 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106687062 | 0.21 ↑ % | -8.02 ↓ % | -5.36 ↓ % | 917.35 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106716800 | 2.52 ↑ % | -2.02 ↓ % | -3.18 ↓ % | 884.99 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024909644 | -0.41 ↓ % | -8.51 ↓ % | 6.39 ↑ % | 881.80 Million Dollars | 195.18 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.523 | 0.68 ↑ % | -6.28 ↓ % | -4.30 ↓ % | 879.95 Million Dollars | 157.42 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0425059093 | -0.03 ↓ % | -1.59 ↓ % | -9.65 ↓ % | 811.26 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091317 | -0.34 ↓ % | -11.68 ↓ % | -11.39 ↓ % | 803.54 Million Dollars | 139.64 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1095411922 | 0.07 ↑ % | -8.37 ↓ % | -7.61 ↓ % | 724.31 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.015 | 0.25 ↑ % | -2.87 ↓ % | 4.16 ↑ % | 673.23 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102158273 | -0.42 ↓ % | -12.40 ↓ % | -13.64 ↓ % | 642.17 Million Dollars | 214.62 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1999551908 | -0.02 ↓ % | -9.06 ↓ % | -3.24 ↓ % | 637.94 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5830 | 0.36 ↑ % | -2.91 ↓ % | 4.44 ↑ % | 625.33 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9565 | -0.43 ↓ % | -2.51 ↓ % | -0.12 ↓ % | 618.04 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3076954496 | -0.21 ↓ % | -9.26 ↓ % | -0.75 ↓ % | 598.19 Million Dollars | 110.70 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3249441759 | -0.11 ↓ % | -9.58 ↓ % | -13.05 ↓ % | 589.65 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0565479530 | -0.22 ↓ % | -5.95 ↓ % | 14.18 ↑ % | 578.26 Million Dollars | 155.93 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 574.54 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3895405159 | -0.29 ↓ % | -6.85 ↓ % | -1.17 ↓ % | 567.53 Million Dollars | 78.64 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8611 | -0.04 ↓ % | -6.43 ↓ % | -15.29 ↓ % | 564.99 Million Dollars | 134.70 Million Dollars | 0.0000000000 |
| 87 | 0.2423548090 | -0.78 ↓ % | -11.41 ↓ % | -15.04 ↓ % | 558.03 Million Dollars | 98.98 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2571662927 | -0.16 ↓ % | -10.67 ↓ % | -2.03 ↓ % | 511.50 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 499.24 Million Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.25 ↑ % | 494.37 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2811 | -0.35 ↓ % | -3.84 ↓ % | -0.68 ↓ % | 484.80 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.663 | 0.29 ↑ % | -10.07 ↓ % | -7.81 ↓ % | 466.20 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4981797558 | -0.49 ↓ % | -9.83 ↓ % | -13.17 ↓ % | 463.80 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5459 | -0.33 ↓ % | -9.33 ↓ % | -11.28 ↓ % | 462.11 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6798 | -1.02 ↓ % | -2.70 ↓ % | 16.08 ↑ % | 460.80 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4981504017 | -0.96 ↓ % | -8.28 ↓ % | -12.77 ↓ % | 455.27 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6469 | 0.03 ↑ % | -11.54 ↓ % | -10.69 ↓ % | 452.46 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 98 | 0.1950581162 | 1.33 ↑ % | 5.93 ↑ % | 14.26 ↑ % | 449.68 Million Dollars | 55.55 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4872800813 | 0.03 ↑ % | -13.61 ↓ % | -8.75 ↓ % | 423.40 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000442966 | 0.08 ↑ % | -9.34 ↓ % | -11.58 ↓ % | 422.57 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
