Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,625.16 | -0.88 ↓ % | 2.95 ↑ % | -2.64 ↓ % | 1,312.13 Billion Dollars | 41.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,912.29 | -1.03 ↓ % | 4.32 ↑ % | -3.84 ↓ % | 230.80 Billion Dollars | 19.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 183.63 Billion Dollars | 78.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3717 | -1.33 ↓ % | 2.40 ↑ % | -7.15 ↓ % | 83.70 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.89 | -0.85 ↓ % | 0.03 ↑ % | -3.52 ↓ % | 81.25 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.95 Billion Dollars | 12.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.99 | -0.64 ↓ % | 6.36 ↑ % | -3.19 ↓ % | 46.62 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861125416 | 0.29 ↑ % | 1.32 ↑ % | 1.82 ↑ % | 27.11 Billion Dollars | 561.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933776413 | -0.94 ↓ % | 1.36 ↑ % | -7.37 ↓ % | 15.77 Billion Dollars | 863.55 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 498.46 | -0.12 ↓ % | 2.89 ↑ % | -11.23 ↓ % | 9.97 Billion Dollars | 484.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2675762943 | -0.77 ↓ % | 3.24 ↑ % | -5.49 ↓ % | 9.65 Billion Dollars | 413.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.675 | -0.61 ↓ % | 10.80 ↑ % | 0.01 ↑ % | 7.99 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.36 | -1.37 ↓ % | 5.01 ↑ % | -6.43 ↓ % | 7.08 Billion Dollars | 203.35 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1611924720 | -0.29 ↓ % | -0.75 ↓ % | -3.50 ↓ % | 6.10 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 6.08 Billion Dollars | 206.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.19 | -1.19 ↓ % | 6.82 ↑ % | -0.77 ↓ % | 6.07 Billion Dollars | 92.76 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.544 | -0.61 ↓ % | 4.07 ↑ % | -3.51 ↓ % | 6.05 Billion Dollars | 416.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 132.02 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1536497872 | -0.66 ↓ % | 2.16 ↑ % | -7.54 ↓ % | 5.05 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.08 ↑ % | 0.05 ↑ % | 4.68 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0979181380 | -0.20 ↓ % | 4.06 ↑ % | -3.92 ↓ % | 4.21 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 247.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.61 | -0.46 ↓ % | 2.88 ↑ % | -2.83 ↓ % | 4.05 Billion Dollars | 301.62 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 242.54 | -2.41 ↓ % | 3.22 ↑ % | -17.96 ↓ % | 4.01 Billion Dollars | 294.37 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.602 | -0.80 ↓ % | 3.29 ↑ % | -5.57 ↓ % | 3.71 Billion Dollars | 243.28 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060235 | -1.03 ↓ % | 1.18 ↑ % | -7.57 ↓ % | 3.55 Billion Dollars | 93.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8868 | -1.26 ↓ % | 2.34 ↑ % | -8.66 ↓ % | 3.41 Billion Dollars | 445.80 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3013 | -0.68 ↓ % | -2.80 ↓ % | -8.28 ↓ % | 3.19 Billion Dollars | 89.05 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1149177297 | -0.28 ↓ % | 5.70 ↑ % | -0.14 ↓ % | 3.18 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0753194824 | -0.63 ↓ % | 1.77 ↑ % | -4.99 ↓ % | 3.09 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,166.61 | -0.07 ↓ % | -0.01 ↓ % | 5.63 ↑ % | 2.69 Billion Dollars | 500.47 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,199.45 | -0.13 ↓ % | -0.12 ↓ % | 5.78 ↑ % | 2.42 Billion Dollars | 397.10 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.489 | -1.30 ↓ % | 5.19 ↑ % | -1.37 ↓ % | 2.21 Billion Dollars | 176.83 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2793 | -1.01 ↓ % | 1.63 ↑ % | -5.69 ↓ % | 2.13 Billion Dollars | 135.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5996 | -0.33 ↓ % | 4.21 ↑ % | -5.39 ↓ % | 1.95 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.35 | -0.29 ↓ % | 2.68 ↑ % | -8.87 ↓ % | 1.86 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.09 | -1.12 ↓ % | 4.54 ↑ % | -6.77 ↓ % | 1.81 Billion Dollars | 331.05 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4225 | -0.03 ↓ % | 2.66 ↑ % | -9.33 ↓ % | 1.81 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7037 | -0.57 ↓ % | 1.43 ↑ % | -1.26 ↓ % | 1.74 Billion Dollars | 127.35 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040377 | -1.18 ↓ % | 3.20 ↑ % | -8.27 ↓ % | 1.67 Billion Dollars | 310.38 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0004 | 0.04 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.62 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.36 | -0.68 ↓ % | 1.82 ↑ % | -6.14 ↓ % | 1.58 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.226 | -0.04 ↓ % | 0.23 ↑ % | -5.64 ↓ % | 1.56 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 133.27 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0670584487 | -0.27 ↓ % | 7.77 ↑ % | 7.63 ↑ % | 1.54 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1652686514 | -0.50 ↓ % | 1.51 ↑ % | -12.11 ↓ % | 1.53 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.457 | -1.34 ↓ % | 2.77 ↑ % | -2.87 ↓ % | 1.32 Billion Dollars | 65.59 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9970 | -1.08 ↓ % | 2.03 ↑ % | -4.74 ↓ % | 1.28 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2546709341 | -0.91 ↓ % | 3.42 ↑ % | -7.28 ↓ % | 1.24 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1151806443 | -0.72 ↓ % | 9.35 ↑ % | 6.63 ↑ % | 1.22 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.193 | -1.74 ↓ % | 6.37 ↑ % | -7.43 ↓ % | 1.20 Billion Dollars | 63.26 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3926301521 | 0.41 ↑ % | 6.43 ↑ % | -0.54 ↓ % | 1.13 Billion Dollars | 84.30 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.496 | -0.81 ↓ % | 4.09 ↑ % | 0.97 ↑ % | 1.12 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.065 | -1.12 ↓ % | -1.61 ↓ % | -9.04 ↓ % | 1.02 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572272260 | -0.53 ↓ % | -0.65 ↓ % | 1.64 ↑ % | 950.40 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1004768288 | -1.40 ↓ % | 3.63 ↑ % | -16.67 ↓ % | 826.42 Million Dollars | 81.74 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8075 | 0.27 ↑ % | 8.56 ↑ % | 71.28 ↑ % | 807.49 Million Dollars | 103.43 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0295854241 | -0.14 ↓ % | -0.20 ↓ % | -7.38 ↓ % | 805.68 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.419 | -1.78 ↓ % | 3.67 ↑ % | -2.58 ↓ % | 794.85 Million Dollars | 101.58 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.884 | -0.68 ↓ % | 0.42 ↑ % | -3.66 ↓ % | 792.85 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093347444 | -0.24 ↓ % | 3.82 ↑ % | -3.86 ↓ % | 792.28 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.66 | 0.13 ↑ % | 4.07 ↑ % | -8.08 ↓ % | 780.60 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0853284944 | -0.85 ↓ % | 2.12 ↑ % | -8.68 ↓ % | 758.13 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3842 | -1.05 ↓ % | 1.42 ↑ % | -4.82 ↓ % | 718.00 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9015 | -1.05 ↓ % | 1.89 ↑ % | -6.55 ↓ % | 679.65 Million Dollars | 90.29 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7858 | 1.60 ↑ % | 14.17 ↑ % | 17.78 ↑ % | 678.21 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0334580252 | -0.01 ↓ % | -0.59 ↓ % | -9.42 ↓ % | 666.96 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 664.70 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8493 | -1.45 ↓ % | 4.46 ↑ % | -7.68 ↓ % | 662.28 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072564100 | -0.41 ↓ % | -0.06 ↓ % | -10.80 ↓ % | 623.94 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017460124 | -1.69 ↓ % | -2.49 ↓ % | -19.89 ↓ % | 618.09 Million Dollars | 110.10 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0941372008 | -1.28 ↓ % | 1.34 ↑ % | -16.71 ↓ % | 548.52 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8385 | -0.86 ↓ % | 2.20 ↑ % | -5.95 ↓ % | 541.79 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058589 | -1.61 ↓ % | 1.38 ↑ % | -10.33 ↓ % | 515.55 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0289349134 | 0.37 ↑ % | 2.02 ↑ % | 3.80 ↑ % | 509.25 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 494.05 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.09 | 1.18 ↑ % | 5.75 ↑ % | 20.53 ↑ % | 485.78 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1479452862 | -1.27 ↓ % | 3.50 ↑ % | -9.55 ↓ % | 479.92 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2612376283 | -2.80 ↓ % | 8.90 ↑ % | 21.69 ↑ % | 470.23 Million Dollars | 159.27 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1779 | 0.03 ↑ % | -0.01 ↓ % | -0.53 ↓ % | 460.24 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5103 | -2.71 ↓ % | -1.38 ↓ % | -3.13 ↓ % | 455.11 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0675347504 | -1.30 ↓ % | 1.43 ↑ % | -9.30 ↓ % | 454.73 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2438814282 | -0.82 ↓ % | 4.33 ↑ % | -6.96 ↓ % | 442.55 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6586 | -0.14 ↓ % | 12.39 ↑ % | 3.29 ↑ % | 432.25 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.18 | -1.73 ↓ % | 4.36 ↑ % | -12.04 ↓ % | 418.24 Million Dollars | 77.93 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066320870 | -1.11 ↓ % | 5.73 ↑ % | -6.65 ↓ % | 416.90 Million Dollars | 72.59 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2355 | -0.81 ↓ % | 1.43 ↑ % | -5.03 ↓ % | 408.70 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0459317914 | -0.38 ↓ % | 2.32 ↑ % | 7.38 ↑ % | 404.89 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3744552919 | -0.69 ↓ % | 1.56 ↑ % | -5.74 ↓ % | 403.09 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.03 ↓ % | 0.07 ↑ % | 0.14 ↑ % | 385.72 Million Dollars | 425.37 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5126 | 0.35 ↑ % | 14.14 ↑ % | 7.39 ↑ % | 381.43 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4475 | -1.62 ↓ % | 7.30 ↑ % | -6.13 ↓ % | 361.87 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0271 | -1.74 ↓ % | 0.84 ↑ % | -10.93 ↓ % | 360.33 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 95 | 0.1405586076 | -2.34 ↓ % | 4.81 ↑ % | -22.03 ↓ % | 353.66 Million Dollars | 36.75 Million Dollars | 0.0000000000 | |
| 96 | 0.1552421410 | -1.45 ↓ % | 1.68 ↑ % | -9.35 ↓ % | 352.23 Million Dollars | 33.08 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0342168084 | -0.62 ↓ % | 0.45 ↑ % | -16.15 ↓ % | 352.28 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2345048645 | -0.39 ↓ % | 6.47 ↑ % | -6.73 ↓ % | 344.12 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543175495 | -0.51 ↓ % | 3.63 ↑ % | -5.84 ↓ % | 339.63 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003338 | -0.05 ↓ % | -0.26 ↓ % | -3.52 ↓ % | 330.48 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
