Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,795.24 | 0.48 ↑ % | -5.59 ↓ % | -7.14 ↓ % | 1,654.44 Billion Dollars | 81.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,739.16 | 0.62 ↑ % | -6.36 ↓ % | -6.84 ↓ % | 330.60 Billion Dollars | 45.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 185.56 Billion Dollars | 151.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.44 | 0.15 ↑ % | -6.35 ↓ % | -5.83 ↓ % | 114.06 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7485 | 0.44 ↑ % | -6.39 ↓ % | -8.53 ↓ % | 106.40 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 70.10 Billion Dollars | 18.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.85 | 0.38 ↑ % | -5.58 ↓ % | -9.17 ↓ % | 65.59 Billion Dollars | 7.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891242499 | 0.19 ↑ % | -1.83 ↓ % | -5.95 ↓ % | 27.38 Billion Dollars | 821.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1140382052 | 0.52 ↑ % | -5.69 ↓ % | -8.92 ↓ % | 19.22 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3243825271 | 0.72 ↑ % | -6.30 ↓ % | -9.89 ↓ % | 11.69 Billion Dollars | 831.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 548.49 | 0.66 ↑ % | -4.91 ↓ % | -7.84 ↓ % | 10.96 Billion Dollars | 567.13 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.33 | 1.47 ↑ % | -5.41 ↓ % | 42.93 ↑ % | 9.16 Billion Dollars | 842.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.210 | 0.06 ↑ % | 0.21 ↑ % | 3.79 ↑ % | 8.49 Billion Dollars | 865.20 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 436.54 | 0.01 ↑ % | -6.34 ↓ % | -14.65 ↓ % | 8.05 Billion Dollars | 123.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.75 | -0.04 ↓ % | -6.71 ↓ % | -12.23 ↓ % | 7.61 Billion Dollars | 660.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.58 Billion Dollars | 165.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1717703900 | 0.97 ↑ % | 3.17 ↑ % | 18.62 ↑ % | 6.46 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1927277024 | 0.18 ↑ % | -5.45 ↓ % | -8.58 ↓ % | 6.27 Billion Dollars | 208.02 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 334.24 | 0.53 ↑ % | -8.30 ↓ % | -8.30 ↓ % | 5.52 Billion Dollars | 466.74 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 190.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 5.04 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.37 | 0.47 ↑ % | -4.46 ↓ % | -5.88 ↓ % | 4.94 Billion Dollars | 567.44 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2823 | 0.32 ↑ % | -5.02 ↓ % | -14.31 ↓ % | 4.86 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.94 | 0.66 ↑ % | -6.09 ↓ % | -10.25 ↓ % | 4.72 Billion Dollars | 607.27 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072307 | 0.60 ↑ % | -4.07 ↓ % | -8.05 ↓ % | 4.26 Billion Dollars | 154.30 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0988309060 | 0.38 ↑ % | -4.41 ↓ % | -9.80 ↓ % | 4.25 Billion Dollars | 206.50 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1497465773 | 0.02 ↑ % | -6.32 ↓ % | -12.01 ↓ % | 4.00 Billion Dollars | 167.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 3.65 Billion Dollars | 196.04 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4427 | 0.55 ↑ % | -3.05 ↓ % | -6.15 ↓ % | 3.51 Billion Dollars | 128.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0838214561 | -0.25 ↓ % | -7.03 ↓ % | -8.12 ↓ % | 3.34 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7011 | 0.12 ↑ % | -4.91 ↓ % | -12.47 ↓ % | 2.82 Billion Dollars | 193.87 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.253 | 0.79 ↑ % | -8.68 ↓ % | -12.63 ↓ % | 2.70 Billion Dollars | 289.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7900 | -0.03 ↓ % | -7.62 ↓ % | -10.55 ↓ % | 2.57 Billion Dollars | 88.96 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,130.44 | 1.03 ↑ % | -7.09 ↓ % | 4.18 ↑ % | 2.48 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.417 | 0.09 ↑ % | -3.55 ↓ % | -6.09 ↓ % | 2.39 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 213.75 | 0.56 ↑ % | -5.55 ↓ % | -10.43 ↓ % | 2.27 Billion Dollars | 172.52 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,156.94 | 1.12 ↑ % | -6.90 ↓ % | 4.43 ↑ % | 2.19 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.10 | 0.23 ↑ % | -8.16 ↓ % | -10.71 ↓ % | 2.16 Billion Dollars | 465.33 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.06 | 0.15 ↑ % | -3.55 ↓ % | -3.03 ↓ % | 2.10 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045486 | 0.44 ↑ % | -5.33 ↓ % | -9.21 ↓ % | 1.88 Billion Dollars | 539.83 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4583 | -0.19 ↓ % | -6.66 ↓ % | -9.62 ↓ % | 1.84 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3268 | 0.34 ↑ % | -6.53 ↓ % | -12.79 ↓ % | 1.71 Billion Dollars | 227.75 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.036 | 0.43 ↑ % | -1.73 ↓ % | -15.25 ↓ % | 1.66 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.63 | 0.56 ↑ % | -4.94 ↓ % | -9.28 ↓ % | 1.65 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 45.61 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6099 | -0.24 ↓ % | -5.29 ↓ % | -2.45 ↓ % | 1.57 Billion Dollars | 216.22 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3089251894 | 0.57 ↑ % | -5.81 ↓ % | -12.16 ↓ % | 1.50 Billion Dollars | 98.25 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0639037694 | 0.02 ↑ % | -1.58 ↓ % | -2.41 ↓ % | 1.47 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1651968550 | 0.50 ↑ % | -0.47 ↓ % | -10.02 ↓ % | 1.41 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.589 | 0.34 ↑ % | -2.58 ↓ % | -2.77 ↓ % | 1.41 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.16 | 0.00 ↓ % | -4.49 ↓ % | -5.27 ↓ % | 1.34 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 207.47 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4651246564 | 1.02 ↑ % | -4.73 ↓ % | -1.79 ↓ % | 1.29 Billion Dollars | 336.95 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1544205618 | 0.29 ↑ % | -5.55 ↓ % | -13.00 ↓ % | 1.23 Billion Dollars | 199.06 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1106646383 | -0.05 ↓ % | -4.70 ↓ % | -16.56 ↓ % | 1.17 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9985 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.12 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4507 | 0.13 ↑ % | -6.74 ↓ % | -7.90 ↓ % | 1.11 Billion Dollars | 107.89 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.229 | -0.12 ↓ % | -4.98 ↓ % | -6.14 ↓ % | 1.06 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0377762217 | 0.54 ↑ % | -2.46 ↓ % | -5.54 ↓ % | 1.03 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.082 | 0.41 ↑ % | -3.76 ↓ % | -12.26 ↓ % | 1.02 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1116460002 | 0.19 ↑ % | -6.41 ↓ % | -7.47 ↓ % | 990.08 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027921445 | 2.06 ↑ % | -6.58 ↓ % | 13.12 ↑ % | 988.42 Million Dollars | 335.13 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.517 | 0.65 ↑ % | -2.81 ↓ % | -7.31 ↓ % | 903.40 Million Dollars | 233.90 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1547567304 | 0.47 ↑ % | -5.25 ↓ % | -12.96 ↓ % | 901.73 Million Dollars | 153.67 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6962 | 0.20 ↑ % | -5.76 ↓ % | -17.80 ↓ % | 879.83 Million Dollars | 91.55 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0528053830 | -0.09 ↓ % | -7.42 ↓ % | -8.98 ↓ % | 876.96 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1676 | 0.49 ↑ % | -4.97 ↓ % | -11.99 ↓ % | 865.18 Million Dollars | 176.58 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.13 | 0.59 ↑ % | -4.36 ↓ % | -11.11 ↓ % | 858.76 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101018320 | -0.62 ↓ % | -2.81 ↓ % | -3.24 ↓ % | 839.57 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091239773 | 0.58 ↑ % | -7.16 ↓ % | -11.69 ↓ % | 784.53 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 758.54 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 37.99 | 0.15 ↑ % | -29.01 ↓ % | 6.62 ↑ % | 744.52 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080531 | 0.56 ↑ % | -4.40 ↓ % | -11.34 ↓ % | 708.64 Million Dollars | 127.46 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0362552537 | 0.29 ↑ % | -4.49 ↓ % | -11.73 ↓ % | 692.02 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2005431492 | -0.51 ↓ % | -4.01 ↓ % | 2.30 ↑ % | 650.54 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.60 | 0.09 ↑ % | -10.07 ↓ % | -28.85 ↓ % | 648.85 Million Dollars | 168.27 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8034 | -0.28 ↓ % | -10.14 ↓ % | -20.82 ↓ % | 630.37 Million Dollars | 198.27 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0952552921 | 0.33 ↑ % | -8.85 ↓ % | -11.08 ↓ % | 629.85 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9651 | -0.47 ↓ % | 0.19 ↑ % | -10.14 ↓ % | 581.87 Million Dollars | 155.72 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8942 | 0.38 ↑ % | -3.95 ↓ % | -4.28 ↓ % | 577.77 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6567 | -0.65 ↓ % | -10.94 ↓ % | -14.35 ↓ % | 552.51 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087784741 | 0.69 ↑ % | -8.02 ↓ % | -11.73 ↓ % | 551.82 Million Dollars | 197.08 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4980485923 | 0.79 ↑ % | -5.18 ↓ % | -14.90 ↓ % | 534.78 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2641951876 | 0.05 ↑ % | -7.09 ↓ % | -14.33 ↓ % | 513.62 Million Dollars | 121.49 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2802427125 | 0.27 ↑ % | -4.08 ↓ % | -11.55 ↓ % | 508.53 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9978 | 0.03 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 493.42 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0478916546 | 0.37 ↑ % | -3.93 ↓ % | -5.59 ↓ % | 490.74 Million Dollars | 147.72 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7344 | 0.96 ↑ % | -7.02 ↓ % | -14.35 ↓ % | 482.00 Million Dollars | 172.23 Million Dollars | 0.0000000000 |
| 89 | 0.2081198828 | 0.04 ↑ % | -5.38 ↓ % | -11.92 ↓ % | 476.04 Million Dollars | 65.14 Million Dollars | 0.0000000000 | |
| 90 | Stable (STABLE) | 0.0268210180 | 2.39 ↑ % | 3.87 ↑ % | 42.44 ↑ % | 472.05 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3214399234 | 0.29 ↑ % | -4.75 ↓ % | -12.62 ↓ % | 469.36 Million Dollars | 95.93 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | -0.10 ↓ % | -0.11 ↓ % | 454.63 Million Dollars | 11.16 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1950 | 0.15 ↑ % | 0.10 ↑ % | -0.01 ↓ % | 452.51 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1232016513 | 1.93 ↑ % | 1.99 ↑ % | -4.83 ↓ % | 427.68 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1921 | 0.07 ↑ % | -0.26 ↓ % | 1.60 ↑ % | 411.47 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2038446101 | -0.09 ↓ % | -7.56 ↓ % | -19.67 ↓ % | 405.44 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6182 | -1.07 ↓ % | -11.73 ↓ % | -9.32 ↓ % | 404.56 Million Dollars | 157.37 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.998 | 0.25 ↑ % | -6.36 ↓ % | -13.13 ↓ % | 399.72 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4699244518 | 0.31 ↑ % | -6.61 ↓ % | -10.41 ↓ % | 397.82 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3326248884 | 0.26 ↑ % | -5.85 ↓ % | 3.24 ↑ % | 384.90 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
