Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,266.35 | -0.28 ↓ % | -6.27 ↓ % | -7.41 ↓ % | 1,643.87 Billion Dollars | 80.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,719.97 | -0.44 ↓ % | -7.49 ↓ % | -6.76 ↓ % | 328.28 Billion Dollars | 45.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 185.54 Billion Dollars | 150.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 833.38 | -0.83 ↓ % | -7.80 ↓ % | -5.99 ↓ % | 113.64 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7370 | -0.59 ↓ % | -7.21 ↓ % | -8.88 ↓ % | 105.70 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 70.11 Billion Dollars | 18.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.23 | -0.01 ↓ % | -6.27 ↓ % | -9.20 ↓ % | 65.24 Billion Dollars | 7.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2893231791 | -0.07 ↓ % | -1.79 ↓ % | -6.09 ↓ % | 27.40 Billion Dollars | 810.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1133820720 | -0.48 ↓ % | -6.73 ↓ % | -9.04 ↓ % | 19.11 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3218685234 | -0.12 ↓ % | -7.76 ↓ % | -10.17 ↓ % | 11.60 Billion Dollars | 829.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 544.60 | -0.38 ↓ % | -5.81 ↓ % | -8.27 ↓ % | 10.89 Billion Dollars | 563.17 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.22 | -0.03 ↓ % | -9.64 ↓ % | 39.72 ↑ % | 8.83 Billion Dollars | 816.57 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.208 | 0.02 ↑ % | 0.08 ↑ % | 3.53 ↑ % | 8.49 Billion Dollars | 871.11 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 437.82 | -0.26 ↓ % | -8.11 ↓ % | -15.76 ↓ % | 8.08 Billion Dollars | 127.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.76 | -0.09 ↓ % | -6.95 ↓ % | -11.66 ↓ % | 7.62 Billion Dollars | 654.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.58 Billion Dollars | 162.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1701767583 | -1.95 ↓ % | 3.69 ↑ % | 19.85 ↑ % | 6.40 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1918416922 | -0.60 ↓ % | -6.41 ↓ % | -8.33 ↓ % | 6.24 Billion Dollars | 207.12 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 332.87 | -0.27 ↓ % | -8.93 ↓ % | -8.13 ↓ % | 5.50 Billion Dollars | 477.60 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 189.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 5.04 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.01 | 0.16 ↑ % | -5.77 ↓ % | -6.15 ↓ % | 4.92 Billion Dollars | 581.66 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2783 | -0.66 ↓ % | -6.26 ↓ % | -14.20 ↓ % | 4.85 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.84 | -0.44 ↓ % | -7.52 ↓ % | -10.66 ↓ % | 4.68 Billion Dollars | 601.75 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071903 | -0.27 ↓ % | -5.00 ↓ % | -8.25 ↓ % | 4.24 Billion Dollars | 154.66 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0983203643 | -0.16 ↓ % | -5.52 ↓ % | -9.34 ↓ % | 4.23 Billion Dollars | 205.64 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1490344293 | -0.11 ↓ % | -6.40 ↓ % | -12.29 ↓ % | 3.99 Billion Dollars | 166.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.65 Billion Dollars | 194.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4318 | 0.05 ↑ % | -4.80 ↓ % | -6.65 ↓ % | 3.49 Billion Dollars | 133.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0841901151 | -0.40 ↓ % | -6.28 ↓ % | -7.21 ↓ % | 3.35 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6978 | -0.05 ↓ % | -5.53 ↓ % | -12.03 ↓ % | 2.82 Billion Dollars | 195.40 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.209 | 0.27 ↑ % | -10.38 ↓ % | -13.00 ↓ % | 2.67 Billion Dollars | 288.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7892 | -0.13 ↓ % | -8.31 ↓ % | -10.21 ↓ % | 2.57 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,006.31 | -2.09 ↓ % | -9.43 ↓ % | 1.81 ↑ % | 2.42 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.412 | -0.22 ↓ % | -3.93 ↓ % | -6.33 ↓ % | 2.38 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 212.14 | -1.12 ↓ % | -7.01 ↓ % | -11.08 ↓ % | 2.25 Billion Dollars | 172.12 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 140.41 | -0.21 ↓ % | -9.60 ↓ % | -10.39 ↓ % | 2.15 Billion Dollars | 474.12 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,025.68 | -2.13 ↓ % | -9.28 ↓ % | 1.90 ↑ % | 2.14 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 99.51 | -0.33 ↓ % | -4.31 ↓ % | -3.35 ↓ % | 2.09 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045336 | -0.42 ↓ % | -5.98 ↓ % | -8.77 ↓ % | 1.88 Billion Dollars | 538.09 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4507 | -1.44 ↓ % | -5.53 ↓ % | -9.45 ↓ % | 1.83 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3206 | -0.01 ↓ % | -7.69 ↓ % | -12.88 ↓ % | 1.70 Billion Dollars | 228.31 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.014 | 0.11 ↑ % | -3.11 ↓ % | -16.57 ↓ % | 1.65 Billion Dollars | 101.70 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.55 | -0.14 ↓ % | -6.09 ↓ % | -9.64 ↓ % | 1.64 Billion Dollars | 106.32 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6042 | -1.63 ↓ % | -6.86 ↓ % | -3.31 ↓ % | 1.56 Billion Dollars | 210.79 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3063958616 | -0.54 ↓ % | -7.58 ↓ % | -12.09 ↓ % | 1.49 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0639533180 | -0.01 ↓ % | -1.71 ↓ % | -2.23 ↓ % | 1.47 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1644951507 | -0.35 ↓ % | -1.17 ↓ % | -10.20 ↓ % | 1.40 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.550 | -0.49 ↓ % | -4.02 ↓ % | -3.96 ↓ % | 1.40 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.15 | -0.16 ↓ % | -5.17 ↓ % | -5.04 ↓ % | 1.34 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 206.36 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4587121674 | 0.34 ↑ % | -7.62 ↓ % | -2.82 ↓ % | 1.28 Billion Dollars | 355.25 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1536754889 | -0.19 ↓ % | -6.91 ↓ % | -13.14 ↓ % | 1.22 Billion Dollars | 199.04 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1106722195 | -0.14 ↓ % | -5.05 ↓ % | -16.10 ↓ % | 1.17 Billion Dollars | 102.60 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9982 | 0.00 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 1.12 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4503 | -0.14 ↓ % | -6.74 ↓ % | -7.69 ↓ % | 1.11 Billion Dollars | 109.11 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.219 | -0.38 ↓ % | -5.27 ↓ % | -5.87 ↓ % | 1.06 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0376270895 | -0.27 ↓ % | -3.09 ↓ % | -5.66 ↓ % | 1.02 Billion Dollars | 32.20 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.078 | -0.29 ↓ % | -4.51 ↓ % | -12.80 ↓ % | 1.02 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1114527069 | 0.01 ↑ % | -7.08 ↓ % | -7.22 ↓ % | 988.36 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027165641 | 0.53 ↑ % | -9.22 ↓ % | 10.47 ↑ % | 961.66 Million Dollars | 325.49 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.498 | -0.59 ↓ % | -3.73 ↓ % | -7.43 ↓ % | 899.55 Million Dollars | 230.96 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1536670008 | 0.01 ↑ % | -6.85 ↓ % | -13.37 ↓ % | 895.38 Million Dollars | 154.91 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7034 | 0.39 ↑ % | -6.54 ↓ % | -16.46 ↓ % | 883.59 Million Dollars | 94.01 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0526042417 | -1.43 ↓ % | -7.93 ↓ % | -9.32 ↓ % | 873.62 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1609 | -0.13 ↓ % | -6.14 ↓ % | -12.69 ↓ % | 860.19 Million Dollars | 179.25 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 70.92 | -0.24 ↓ % | -5.67 ↓ % | -10.73 ↓ % | 856.16 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100554963 | -0.16 ↓ % | -3.37 ↓ % | -2.66 ↓ % | 835.72 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0090541428 | -0.27 ↓ % | -8.63 ↓ % | -11.85 ↓ % | 778.52 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 71 | River (RIVER) | 39.19 | 0.42 ↑ % | -21.95 ↓ % | -6.34 ↓ % | 768.17 Million Dollars | 82.69 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9982 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 758.54 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079978 | -0.05 ↓ % | -5.16 ↓ % | -11.57 ↓ % | 703.77 Million Dollars | 127.22 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0367005233 | -0.29 ↓ % | -3.09 ↓ % | -10.22 ↓ % | 700.52 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.75 | 0.25 ↑ % | -10.16 ↓ % | -27.40 ↓ % | 650.70 Million Dollars | 172.16 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1995650304 | 2.54 ↑ % | -4.31 ↓ % | 2.68 ↑ % | 647.37 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8076 | -0.35 ↓ % | -12.09 ↓ % | -21.11 ↓ % | 631.83 Million Dollars | 199.15 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0947205276 | -0.25 ↓ % | -9.41 ↓ % | -11.53 ↓ % | 626.31 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9628 | -0.54 ↓ % | -0.80 ↓ % | -9.52 ↓ % | 581.17 Million Dollars | 156.85 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8943 | -0.17 ↓ % | -4.46 ↓ % | -3.88 ↓ % | 577.85 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6644 | -0.33 ↓ % | -11.10 ↓ % | -13.58 ↓ % | 555.07 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0086787779 | -0.38 ↓ % | -9.76 ↓ % | -12.04 ↓ % | 545.55 Million Dollars | 195.73 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4948056700 | -0.56 ↓ % | -4.75 ↓ % | -14.85 ↓ % | 531.29 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2644344282 | 0.49 ↑ % | -7.80 ↓ % | -14.09 ↓ % | 514.08 Million Dollars | 123.15 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2780661823 | 0.35 ↑ % | -5.10 ↓ % | -12.13 ↓ % | 504.58 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 493.33 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0481241602 | -1.29 ↓ % | -5.68 ↓ % | -4.47 ↓ % | 493.11 Million Dollars | 155.60 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7260 | -0.28 ↓ % | -8.99 ↓ % | -16.44 ↓ % | 476.45 Million Dollars | 173.83 Million Dollars | 0.0000000000 |
| 89 | 0.2076758554 | 0.16 ↑ % | -6.54 ↓ % | -11.98 ↓ % | 475.03 Million Dollars | 66.30 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3193876166 | -0.08 ↓ % | -5.48 ↓ % | -12.94 ↓ % | 466.36 Million Dollars | 96.59 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | 0.02 ↑ % | -0.09 ↓ % | -0.08 ↓ % | 454.74 Million Dollars | 11.34 Billion Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0257524615 | 0.74 ↑ % | -2.90 ↓ % | 37.07 ↑ % | 453.24 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1943 | 0.06 ↑ % | -0.23 ↓ % | 0.88 ↑ % | 452.24 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1211219600 | -1.09 ↓ % | 0.00 ↓ % | -7.80 ↓ % | 420.46 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1907 | -0.17 ↓ % | -0.48 ↓ % | 1.47 ↑ % | 410.92 Million Dollars | 75.58 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2035550799 | 0.20 ↑ % | -8.21 ↓ % | -18.84 ↓ % | 404.87 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6141 | 0.93 ↑ % | -12.01 ↓ % | -9.53 ↓ % | 403.53 Million Dollars | 159.24 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.989 | 0.11 ↑ % | -7.58 ↓ % | -12.92 ↓ % | 398.80 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4678311947 | 0.01 ↑ % | -8.03 ↓ % | -10.29 ↓ % | 396.05 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3329102999 | -1.80 ↓ % | -6.09 ↓ % | 2.78 ↑ % | 385.23 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
