Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,293.14 | 0.43 ↑ % | -3.78 ↓ % | -6.01 ↓ % | 1,326.24 Billion Dollars | 46.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,989.15 | 0.31 ↑ % | -3.70 ↓ % | -7.27 ↓ % | 240.07 Billion Dollars | 19.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 184.09 Billion Dollars | 86.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.93 | 0.47 ↑ % | -2.54 ↓ % | -4.52 ↓ % | 83.58 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3257 | 0.32 ↑ % | -2.67 ↓ % | -8.27 ↓ % | 81.33 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.77 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.85 | 0.33 ↑ % | -4.42 ↓ % | -7.83 ↓ % | 47.42 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108345629 | 0.30 ↑ % | -0.18 ↓ % | 0.36 ↑ % | 29.45 Billion Dollars | 757.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900725973 | 0.35 ↑ % | -2.16 ↓ % | -4.27 ↓ % | 15.25 Billion Dollars | 851.67 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.27 | -0.29 ↓ % | -2.65 ↓ % | -3.32 ↓ % | 9.81 Billion Dollars | 235.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.91 | 0.40 ↑ % | 2.12 ↑ % | -0.53 ↓ % | 9.46 Billion Dollars | 436.17 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2460549119 | 0.22 ↑ % | -3.43 ↓ % | -7.52 ↓ % | 8.88 Billion Dollars | 491.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.532 | -0.06 ↓ % | 0.03 ↑ % | 3.40 ↑ % | 8.78 Billion Dollars | 510.98 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.557 | 0.48 ↑ % | -3.99 ↓ % | -6.14 ↓ % | 6.06 Billion Dollars | 400.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.55 | 1.05 ↑ % | -0.61 ↓ % | -5.94 ↓ % | 6.04 Billion Dollars | 78.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 5.90 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1669087796 | -0.06 ↓ % | -4.16 ↓ % | 0.91 ↑ % | 5.51 Billion Dollars | 102.34 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1409391895 | 0.15 ↑ % | -2.12 ↓ % | -2.68 ↓ % | 5.38 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 251.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.70 | 0.49 ↑ % | -1.64 ↓ % | -4.43 ↓ % | 4.13 Billion Dollars | 280.52 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0890640716 | 0.26 ↑ % | -2.35 ↓ % | -4.56 ↓ % | 3.86 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.779 | 0.33 ↑ % | -3.51 ↓ % | -8.38 ↓ % | 3.79 Billion Dollars | 237.38 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.26 | 0.38 ↑ % | -3.51 ↓ % | -8.05 ↓ % | 3.57 Billion Dollars | 287.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8800 | 0.21 ↑ % | -5.15 ↓ % | -9.05 ↓ % | 3.43 Billion Dollars | 344.42 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 316.76 | 0.77 ↑ % | -7.72 ↓ % | 16.57 ↑ % | 3.41 Billion Dollars | 580.83 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057811 | 0.16 ↑ % | -2.42 ↓ % | -2.92 ↓ % | 3.41 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0710985729 | 0.47 ↑ % | -3.55 ↓ % | -5.16 ↓ % | 3.01 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2156 | -0.03 ↓ % | -3.46 ↓ % | -3.18 ↓ % | 2.99 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.227 | 2.04 ↑ % | 1.70 ↑ % | 35.22 ↑ % | 2.86 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0967722464 | 0.30 ↑ % | -1.95 ↓ % | 3.75 ↑ % | 2.78 Billion Dollars | 94.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,492.56 | 0.04 ↑ % | 1.99 ↑ % | -0.19 ↓ % | 2.51 Billion Dollars | 642.71 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,498.57 | 0.06 ↑ % | 2.02 ↑ % | -0.34 ↓ % | 2.31 Billion Dollars | 387.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6737 | 0.17 ↑ % | -3.30 ↓ % | -10.28 ↓ % | 2.21 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2918 | 0.82 ↑ % | -2.27 ↓ % | -14.24 ↓ % | 2.17 Billion Dollars | 152.23 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.384 | 0.22 ↑ % | -4.13 ↓ % | -6.29 ↓ % | 2.14 Billion Dollars | 141.23 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.80 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1749101371 | 0.23 ↑ % | -4.45 ↓ % | -8.42 ↓ % | 1.74 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.07 | 0.95 ↑ % | -3.47 ↓ % | -7.71 ↓ % | 1.72 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6607 | -0.01 ↓ % | -1.17 ↓ % | -4.09 ↓ % | 1.64 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0697614529 | 0.28 ↑ % | -1.45 ↓ % | -5.48 ↓ % | 1.61 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1789 | 0.24 ↑ % | -4.24 ↓ % | -10.43 ↓ % | 1.52 Billion Dollars | 189.62 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.49 | 0.49 ↑ % | -6.59 ↓ % | -11.56 ↓ % | 1.51 Billion Dollars | 286.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 156.19 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032752 | 0.36 ↑ % | -3.96 ↓ % | -4.16 ↓ % | 1.36 Billion Dollars | 273.86 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9380 | 0.09 ↑ % | -2.97 ↓ % | -9.35 ↓ % | 1.35 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2706205391 | 0.30 ↑ % | 0.03 ↑ % | 3.89 ↑ % | 1.32 Billion Dollars | 189.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.098 | 0.36 ↑ % | -1.58 ↓ % | -3.68 ↓ % | 1.26 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.226 | 0.22 ↑ % | -3.64 ↓ % | -11.23 ↓ % | 1.23 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | 0.04 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 1.21 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.852 | 0.45 ↑ % | -1.16 ↓ % | -3.47 ↓ % | 1.04 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0907306997 | 0.73 ↑ % | -4.21 ↓ % | -7.99 ↓ % | 963.17 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0345135126 | 0.23 ↑ % | -4.22 ↓ % | -9.56 ↓ % | 942.78 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 71.01 | -0.04 ↓ % | -4.93 ↓ % | -10.73 ↓ % | 857.26 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6414 | 0.11 ↑ % | -7.03 ↓ % | -4.20 ↓ % | 851.48 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6767 | 0.18 ↑ % | -1.34 ↓ % | -8.65 ↓ % | 838.27 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2504251307 | -0.05 ↓ % | -14.46 ↓ % | -21.95 ↓ % | 777.44 Million Dollars | 281.65 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9763 | -0.32 ↓ % | -5.80 ↓ % | -1.43 ↓ % | 775.18 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0457835149 | 0.11 ↑ % | -1.90 ↓ % | 3.09 ↑ % | 760.35 Million Dollars | 901.96 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0892935958 | 0.44 ↑ % | -8.16 ↓ % | -12.45 ↓ % | 758.30 Million Dollars | 108.75 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.464 | 0.07 ↑ % | -1.97 ↓ % | -4.54 ↓ % | 744.51 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0814552850 | 0.16 ↑ % | -3.18 ↓ % | -9.65 ↓ % | 724.38 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.997 | 0.48 ↑ % | -4.45 ↓ % | -10.45 ↓ % | 696.77 Million Dollars | 108.01 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076596829 | 0.06 ↑ % | -3.70 ↓ % | -7.85 ↓ % | 654.25 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8400 | 0.74 ↑ % | -3.52 ↓ % | -7.00 ↓ % | 641.52 Million Dollars | 103.67 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.437 | 0.39 ↑ % | 3.40 ↑ % | 22.37 ↑ % | 622.76 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.006 | 0.00 ↓ % | -5.40 ↓ % | -1.83 ↓ % | 619.76 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309549650 | 0.46 ↑ % | -2.03 ↓ % | -2.07 ↓ % | 617.26 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4915 | -0.01 ↓ % | -4.42 ↓ % | -15.76 ↓ % | 603.93 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8194 | 1.21 ↑ % | -51.11 ↓ % | -10.13 ↓ % | 596.70 Million Dollars | 120.12 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066573186 | 0.20 ↑ % | -2.05 ↓ % | -8.30 ↓ % | 572.43 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017069792 | 0.41 ↑ % | -4.56 ↓ % | -8.81 ↓ % | 566.88 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8726 | 0.45 ↑ % | -2.77 ↓ % | -4.04 ↓ % | 563.83 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262414894 | 0.03 ↑ % | 0.80 ↑ % | 2.43 ↑ % | 557.88 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0899686077 | 0.23 ↑ % | -4.49 ↓ % | -10.01 ↓ % | 543.48 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0599347159 | 0.35 ↑ % | -0.20 ↓ % | 1.62 ↑ % | 528.33 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 79 | 0.2290364894 | 0.75 ↑ % | -6.14 ↓ % | 1.11 ↑ % | 517.25 Million Dollars | 131.45 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1425732215 | 0.60 ↑ % | -4.75 ↓ % | -10.70 ↓ % | 506.25 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057242 | 0.41 ↑ % | -3.18 ↓ % | -3.38 ↓ % | 503.70 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.03 ↑ % | -0.07 ↓ % | -0.15 ↓ % | 493.47 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3643 | 0.32 ↑ % | -3.32 ↓ % | -2.24 ↓ % | 448.88 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6525 | 0.46 ↑ % | -5.11 ↓ % | -7.34 ↓ % | 428.24 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1505 | -0.03 ↓ % | -0.23 ↓ % | -0.54 ↓ % | 422.59 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2252544968 | 0.70 ↑ % | -3.90 ↓ % | -8.45 ↓ % | 408.75 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064942590 | 0.28 ↑ % | -5.17 ↓ % | -8.93 ↓ % | 408.23 Million Dollars | 78.32 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.68 | 0.84 ↑ % | -2.05 ↓ % | -1.23 ↓ % | 400.64 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 398.16 Million Dollars | 312.10 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3509371101 | 0.32 ↑ % | -5.42 ↓ % | -12.84 ↓ % | 378.96 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0547999823 | -0.02 ↓ % | -6.91 ↓ % | -13.73 ↓ % | 375.62 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0355715185 | 0.78 ↑ % | 0.68 ↑ % | -1.41 ↓ % | 365.60 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4628681170 | -0.10 ↓ % | -10.26 ↓ % | -18.58 ↓ % | 364.40 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.78 | 0.33 ↑ % | -6.64 ↓ % | -20.73 ↓ % | 360.36 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173016624 | 0.62 ↑ % | -0.11 ↓ % | -2.15 ↓ % | 332.62 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1821448163 | -1.94 ↓ % | -9.19 ↓ % | -15.31 ↓ % | 327.86 Million Dollars | 93.93 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003302 | 0.42 ↑ % | -0.61 ↓ % | -0.75 ↓ % | 326.89 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003171 | 0.06 ↑ % | -2.17 ↓ % | -5.32 ↓ % | 313.03 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.10 | 0.37 ↑ % | -4.18 ↓ % | -9.72 ↓ % | 311.69 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2086676930 | -0.40 ↓ % | -5.44 ↓ % | -11.37 ↓ % | 309.01 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
