Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,392.51 | -1.42 ↓ % | -8.76 ↓ % | -21.14 ↓ % | 1,386.79 Billion Dollars | 89.62 Billion Dollars | 58,823.41 |
| 2 | Ethereum (ETH) | 2,057.67 | -1.26 ↓ % | -8.17 ↓ % | -29.86 ↓ % | 248.35 Billion Dollars | 54.54 Billion Dollars | 1,744.27 |
| 3 | Tether USDt (USDT) | 0.9981 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 185.36 Billion Dollars | 170.85 Billion Dollars | 0.8460 |
| 4 | BNB (BNB) | 675.41 | -1.19 ↓ % | -10.04 ↓ % | -24.11 ↓ % | 92.10 Billion Dollars | 4.04 Billion Dollars | 572.54 |
| 5 | XRP (XRP) | 1.3627 | -0.19 ↓ % | -14.23 ↓ % | -27.17 ↓ % | 83.01 Billion Dollars | 6.61 Billion Dollars | 1.1551 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 70.64 Billion Dollars | 26.97 Billion Dollars | 0.8475 |
| 7 | Solana (SOL) | 89.30 | -0.67 ↓ % | -7.25 ↓ % | -27.27 ↓ % | 50.59 Billion Dollars | 8.39 Billion Dollars | 75.70 |
| 8 | TRON (TRX) | 0.2777509582 | -0.47 ↓ % | -2.38 ↓ % | -5.69 ↓ % | 26.31 Billion Dollars | 926.28 Million Dollars | 0.2354469875 |
| 9 | Dogecoin (DOGE) | 0.0983577663 | -0.24 ↓ % | -8.24 ↓ % | -18.49 ↓ % | 16.58 Billion Dollars | 2.19 Billion Dollars | 0.0833769933 |
| 10 | Bitcoin Cash (BCH) | 503.07 | -1.67 ↓ % | -4.56 ↓ % | -12.41 ↓ % | 10.06 Billion Dollars | 760.75 Million Dollars | 426.44 |
| 11 | Cardano (ADA) | 0.2718960362 | -0.05 ↓ % | -8.11 ↓ % | -21.17 ↓ % | 9.80 Billion Dollars | 983.43 Million Dollars | 0.2304838228 |
| 12 | Hyperliquid (HYPE) | 32.15 | -2.08 ↓ % | -4.46 ↓ % | -3.51 ↓ % | 8.37 Billion Dollars | 932.39 Million Dollars | 27.26 |
| 13 | UNUS SED LEO (LEO) | 7.820 | -2.63 ↓ % | -11.30 ↓ % | -14.89 ↓ % | 7.21 Billion Dollars | 7.65 Million Dollars | 6.629 |
| 14 | Ethena USDe (USDe) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.49 Billion Dollars | 364.74 Million Dollars | 0.8459 |
| 15 | Monero (XMR) | 349.98 | -0.10 ↓ % | -9.79 ↓ % | -24.66 ↓ % | 6.46 Billion Dollars | 131.78 Million Dollars | 296.68 |
| 16 | Chainlink (LINK) | 8.909 | -0.43 ↓ % | -6.59 ↓ % | -22.85 ↓ % | 6.31 Billion Dollars | 1.30 Billion Dollars | 7.552 |
| 17 | Canton (CC) | 0.1635156708 | -1.32 ↓ % | -8.44 ↓ % | -3.45 ↓ % | 6.16 Billion Dollars | 31.54 Million Dollars | 0.1386107625 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 203.88 Million Dollars | 0.8475 |
| 19 | Stellar (XLM) | 0.1597230151 | 0.08 ↑ % | -8.41 ↓ % | -21.60 ↓ % | 5.20 Billion Dollars | 245.69 Million Dollars | 0.1353957624 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.17 Billion Dollars | 3.25 Billion Dollars | 0.8472 |
| 21 | Litecoin (LTC) | 55.84 | -1.02 ↓ % | -6.81 ↓ % | -17.00 ↓ % | 4.29 Billion Dollars | 613.85 Million Dollars | 47.34 |
| 22 | Avalanche (AVAX) | 9.238 | -0.17 ↓ % | -7.58 ↓ % | -19.95 ↓ % | 3.99 Billion Dollars | 557.08 Million Dollars | 7.831 |
| 23 | Sui (SUI) | 1.0002 | -0.80 ↓ % | -10.49 ↓ % | -25.97 ↓ % | 3.85 Billion Dollars | 1.34 Billion Dollars | 0.8478 |
| 24 | Zcash (ZEC) | 228.96 | -4.39 ↓ % | -18.07 ↓ % | -36.65 ↓ % | 3.78 Billion Dollars | 507.17 Million Dollars | 194.09 |
| 25 | Shiba Inu (SHIB) | 0.0000062729 | -0.11 ↓ % | -7.13 ↓ % | -16.46 ↓ % | 3.70 Billion Dollars | 203.36 Million Dollars | 0.0000053175 |
| 26 | Hedera (HBAR) | 0.0851279427 | -0.35 ↓ % | -8.14 ↓ % | -17.67 ↓ % | 3.66 Billion Dollars | 239.50 Million Dollars | 0.0721621909 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.55 Billion Dollars | 365.21 Million Dollars | 0.8472 |
| 28 | Toncoin (TON) | 1.3767 | -0.10 ↓ % | -0.71 ↓ % | -6.75 ↓ % | 3.35 Billion Dollars | 139.16 Million Dollars | 1.1670 |
| 29 | World Liberty Financial (WLFI) | 0.1244746009 | 0.01 ↑ % | -7.38 ↓ % | -22.35 ↓ % | 3.33 Billion Dollars | 130.31 Million Dollars | 0.1055159989 |
| 30 | Cronos (CRO) | 0.0761975111 | -0.56 ↓ % | -9.82 ↓ % | -15.08 ↓ % | 3.04 Billion Dollars | 32.31 Million Dollars | 0.0645919444 |
| 31 | Tether Gold (XAUt) | 4,815.36 | -0.48 ↓ % | -4.17 ↓ % | -13.17 ↓ % | 2.50 Billion Dollars | 1.16 Billion Dollars | 4,081.94 |
| 32 | Polkadot (DOT) | 1.3883 | -0.13 ↓ % | -7.18 ↓ % | -22.20 ↓ % | 2.31 Billion Dollars | 221.34 Million Dollars | 1.1769 |
| 33 | Uniswap (UNI) | 3.621 | -0.49 ↓ % | -5.68 ↓ % | -22.20 ↓ % | 2.30 Billion Dollars | 371.24 Million Dollars | 3.069 |
| 34 | PAX Gold (PAXG) | 4,848.50 | -0.57 ↓ % | -4.11 ↓ % | -12.89 ↓ % | 2.21 Billion Dollars | 920.79 Million Dollars | 4,110.03 |
| 35 | Mantle (MNT) | 0.6690 | -0.63 ↓ % | -5.79 ↓ % | -21.73 ↓ % | 2.18 Billion Dollars | 85.76 Million Dollars | 0.5671 |
| 36 | Bitget Token (BGB) | 2.823 | -1.83 ↓ % | -6.25 ↓ % | -20.29 ↓ % | 1.97 Billion Dollars | 39.28 Million Dollars | 2.393 |
| 37 | MemeCore (M) | 1.5150 | 0.85 ↑ % | 3.35 ↑ % | -1.96 ↓ % | 1.92 Billion Dollars | 14.70 Million Dollars | 1.2842 |
| 38 | Bittensor (TAO) | 177.12 | -0.74 ↓ % | -7.50 ↓ % | -21.69 ↓ % | 1.89 Billion Dollars | 158.78 Million Dollars | 150.15 |
| 39 | Aave (AAVE) | 117.58 | -0.50 ↓ % | -6.95 ↓ % | -23.42 ↓ % | 1.80 Billion Dollars | 774.12 Million Dollars | 99.67 |
| 40 | Pepe (PEPE) | 0.0000038960 | -0.03 ↓ % | -6.73 ↓ % | -18.58 ↓ % | 1.61 Billion Dollars | 603.36 Million Dollars | 0.0000033026 |
| 41 | OKB (OKB) | 75.51 | -1.07 ↓ % | -10.16 ↓ % | -27.19 ↓ % | 1.59 Billion Dollars | 62.57 Million Dollars | 64.01 |
| 42 | Global Dollar (USDG) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.57 Billion Dollars | 73.63 Million Dollars | 0.8471 |
| 43 | MYX Finance (MYX) | 6.080 | 1.69 ↑ % | 4.86 ↑ % | 6.21 ↑ % | 1.53 Billion Dollars | 23.60 Million Dollars | 5.154 |
| 44 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 444.56 Million Dollars | 0.8474 |
| 45 | NEAR Protocol (NEAR) | 1.1118 | 0.59 ↑ % | -5.63 ↓ % | -21.72 ↓ % | 1.43 Billion Dollars | 217.83 Million Dollars | 0.9424 |
| 46 | Ethereum Classic (ETC) | 8.945 | -0.06 ↓ % | -6.90 ↓ % | -19.58 ↓ % | 1.39 Billion Dollars | 105.08 Million Dollars | 7.583 |
| 47 | Aster (ASTER) | 0.5362 | -1.42 ↓ % | -5.47 ↓ % | -16.31 ↓ % | 1.38 Billion Dollars | 190.49 Million Dollars | 0.4545017820 |
| 48 | Internet Computer (ICP) | 2.472 | -0.82 ↓ % | -8.77 ↓ % | -20.44 ↓ % | 1.35 Billion Dollars | 91.86 Million Dollars | 2.096 |
| 49 | Sky (SKY) | 0.0586594305 | -1.50 ↓ % | -5.51 ↓ % | -10.94 ↓ % | 1.35 Billion Dollars | 35.41 Million Dollars | 0.0497250713 |
| 50 | Pi (PI) | 0.1525957123 | -1.03 ↓ % | -3.96 ↓ % | -6.75 ↓ % | 1.34 Billion Dollars | 17.17 Million Dollars | 0.1293540120 |
| 51 | Ondo (ONDO) | 0.2518315599 | -0.19 ↓ % | -9.61 ↓ % | -23.71 ↓ % | 1.23 Billion Dollars | 99.31 Million Dollars | 0.2134753468 |
| 52 | KuCoin Token (KCS) | 8.524 | -1.27 ↓ % | -7.66 ↓ % | -20.04 ↓ % | 1.13 Billion Dollars | 7.83 Million Dollars | 7.225 |
| 53 | Worldcoin (WLD) | 0.3907136158 | 0.23 ↑ % | -4.33 ↓ % | -18.97 ↓ % | 1.09 Billion Dollars | 139.10 Million Dollars | 0.3312044157 |
| 54 | POL (prev. MATIC) (POL) | 0.1023288228 | -0.21 ↓ % | -5.42 ↓ % | -11.37 ↓ % | 1.08 Billion Dollars | 109.88 Million Dollars | 0.0867432221 |
| 55 | Ethena (ENA) | 0.1269124402 | 0.11 ↑ % | -8.33 ↓ % | -22.27 ↓ % | 1.04 Billion Dollars | 199.09 Million Dollars | 0.1075825333 |
| 56 | USDD (USDD) | 0.9977 | -0.05 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 995.98 Million Dollars | 8.07 Million Dollars | 0.8458 |
| 57 | Cosmos (ATOM) | 1.9811 | 0.56 ↑ % | -2.97 ↓ % | -8.41 ↓ % | 973.70 Million Dollars | 97.10 Million Dollars | 1.6794 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.996 | -0.57 ↓ % | -4.98 ↓ % | -13.95 ↓ % | 929.08 Million Dollars | 220.81 Million Dollars | 3.387 |
| 59 | Aptos (APT) | 1.1572 | 0.03 ↑ % | -7.90 ↓ % | -25.24 ↓ % | 886.61 Million Dollars | 104.10 Million Dollars | 0.9810 |
| 60 | Algorand (ALGO) | 0.0976261974 | -0.30 ↓ % | -7.85 ↓ % | -18.20 ↓ % | 865.90 Million Dollars | 69.01 Million Dollars | 0.0827568489 |
| 61 | GateToken (GT) | 7.048 | -2.66 ↓ % | -10.91 ↓ % | -27.48 ↓ % | 811.74 Million Dollars | 7.63 Million Dollars | 5.974 |
| 62 | Kaspa (KAS) | 0.0293256394 | -2.61 ↓ % | -9.09 ↓ % | -24.07 ↓ % | 796.98 Million Dollars | 43.15 Million Dollars | 0.0248590806 |
| 63 | Pump.fun (PUMP) | 0.0022495939 | -0.73 ↓ % | -3.54 ↓ % | -24.15 ↓ % | 796.36 Million Dollars | 264.33 Million Dollars | 0.0019069605 |
| 64 | Midnight (NIGHT) | 0.0469203470 | -0.53 ↓ % | -5.12 ↓ % | -17.80 ↓ % | 779.22 Million Dollars | 26.15 Million Dollars | 0.0397739559 |
| 65 | Flare (FLR) | 0.0091580745 | 1.03 ↑ % | -7.53 ↓ % | -12.31 ↓ % | 774.86 Million Dollars | 7.62 Million Dollars | 0.0077632173 |
| 66 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 759.60 Million Dollars | 70.15 Million Dollars | 0.8474 |
| 67 | Filecoin (FIL) | 0.9937 | -0.72 ↓ % | -8.47 ↓ % | -18.64 ↓ % | 745.79 Million Dollars | 159.80 Million Dollars | 0.8423 |
| 68 | Quant (QNT) | 61.57 | 1.20 ↑ % | -8.27 ↓ % | -16.97 ↓ % | 743.30 Million Dollars | 22.20 Million Dollars | 52.19 |
| 69 | Render (RENDER) | 1.4097 | -0.28 ↓ % | -7.93 ↓ % | -21.85 ↓ % | 731.25 Million Dollars | 68.51 Million Dollars | 1.1950 |
| 70 | Arbitrum (ARB) | 0.1228969300 | -0.05 ↓ % | -9.40 ↓ % | -24.82 ↓ % | 716.09 Million Dollars | 207.44 Million Dollars | 0.1041786215 |
| 71 | VeChain (VET) | 0.0078748135 | -0.29 ↓ % | -7.05 ↓ % | -19.44 ↓ % | 677.12 Million Dollars | 35.44 Million Dollars | 0.0066754085 |
| 72 | XDC Network (XDC) | 0.0328967833 | 0.33 ↑ % | -7.88 ↓ % | -13.29 ↓ % | 627.98 Million Dollars | 33.40 Million Dollars | 0.0278863071 |
| 73 | Jupiter (JUP) | 0.1877441360 | -0.23 ↓ % | -0.57 ↓ % | -10.72 ↓ % | 609.02 Million Dollars | 60.44 Million Dollars | 0.1591490144 |
| 74 | Bonk (BONK) | 0.0000065631 | -0.21 ↓ % | -7.51 ↓ % | -21.87 ↓ % | 577.52 Million Dollars | 112.17 Million Dollars | 0.0000055635 |
| 75 | Sei (SEI) | 0.0787438771 | -0.15 ↓ % | -8.49 ↓ % | -24.10 ↓ % | 520.67 Million Dollars | 75.23 Million Dollars | 0.0667504760 |
| 76 | LayerZero (ZRO) | 1.6831 | 2.00 ↑ % | -7.67 ↓ % | -14.00 ↓ % | 494.15 Million Dollars | 66.43 Million Dollars | 1.4267 |
| 77 | TrueUSD (TUSD) | 0.9978 | -0.03 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 493.43 Million Dollars | 32.87 Million Dollars | 0.8458 |
| 78 | Stacks (STX) | 0.2711633229 | -0.58 ↓ % | -7.81 ↓ % | -7.10 ↓ % | 492.05 Million Dollars | 36.82 Million Dollars | 0.2298627084 |
| 79 | PancakeSwap (CAKE) | 1.4444 | -1.06 ↓ % | -8.09 ↓ % | -22.21 ↓ % | 480.84 Million Dollars | 77.66 Million Dollars | 1.2244 |
| 80 | Tezos (XTZ) | 0.4468637777 | -0.86 ↓ % | -6.40 ↓ % | -15.42 ↓ % | 480.12 Million Dollars | 27.90 Million Dollars | 0.3788024026 |
| 81 | Dash (DASH) | 37.88 | -0.62 ↓ % | -9.81 ↓ % | -33.88 ↓ % | 476.56 Million Dollars | 123.14 Million Dollars | 32.11 |
| 82 | Story (IP) | 1.3067 | -0.28 ↓ % | -4.05 ↓ % | -34.71 ↓ % | 457.33 Million Dollars | 128.66 Million Dollars | 1.1077 |
| 83 | Nexo (NEXO) | 0.6979 | -2.44 ↓ % | -12.76 ↓ % | -25.30 ↓ % | 450.94 Million Dollars | 25.46 Million Dollars | 0.5916 |
| 84 | Morpho (MORPHO) | 1.1491 | -0.84 ↓ % | -11.54 ↓ % | -3.93 ↓ % | 435.29 Million Dollars | 42.64 Million Dollars | 0.9741 |
| 85 | Chiliz (CHZ) | 0.0424782508 | 0.77 ↑ % | -5.26 ↓ % | -12.26 ↓ % | 435.75 Million Dollars | 91.52 Million Dollars | 0.0360084309 |
| 86 | EURC (EURC) | 1.1800 | 0.10 ↑ % | -0.17 ↓ % | -1.33 ↓ % | 432.65 Million Dollars | 99.37 Million Dollars | 1.0002 |
| 87 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 428.79 Million Dollars | 1.51 Billion Dollars | 0.8457 |
| 88 | Pudgy Penguins (PENGU) | 0.0067846743 | -0.41 ↓ % | -9.51 ↓ % | -29.02 ↓ % | 426.49 Million Dollars | 180.61 Million Dollars | 0.0057513073 |
| 89 | Optimism (OP) | 0.2074587830 | 0.42 ↑ % | -8.16 ↓ % | -26.97 ↓ % | 403.32 Million Dollars | 115.23 Million Dollars | 0.1758609432 |
| 90 | Stable (STABLE) | 0.0228022220 | -0.64 ↓ % | -11.13 ↓ % | -12.83 ↓ % | 401.32 Million Dollars | 39.11 Million Dollars | 0.0193292383 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5972 | -0.35 ↓ % | -7.10 ↓ % | -24.58 ↓ % | 391.93 Million Dollars | 102.19 Million Dollars | 0.5062 |
| 92 | Lighter (LIT) | 1.5535 | 3.41 ↑ % | 3.72 ↑ % | -18.66 ↓ % | 388.38 Million Dollars | 66.68 Million Dollars | 1.3169 |
| 93 | 0.1680121478 | 0.41 ↑ % | -8.02 ↓ % | -23.07 ↓ % | 384.25 Million Dollars | 67.82 Million Dollars | 0.1424223856 | |
| 94 | Curve DAO Token (CRV) | 0.2594606255 | 1.08 ↑ % | -7.87 ↓ % | -22.71 ↓ % | 379.28 Million Dollars | 101.66 Million Dollars | 0.2199424371 |
| 95 | JUST (JST) | 0.0399311837 | -0.32 ↓ % | -2.20 ↓ % | -10.02 ↓ % | 352.00 Million Dollars | 367.36 Million Dollars | 0.0338493050 |
| 96 | DoubleZero (2Z) | 0.0995981085 | -0.18 ↓ % | -7.73 ↓ % | -17.88 ↓ % | 345.75 Million Dollars | 12.39 Million Dollars | 0.0844284202 |
| 97 | ether.fi (ETHFI) | 0.4816944933 | -0.04 ↓ % | -3.80 ↓ % | -18.54 ↓ % | 336.88 Million Dollars | 50.13 Million Dollars | 0.4083280867 |
| 98 | Sun [New] (SUN) | 0.0174842852 | -1.12 ↓ % | -6.65 ↓ % | -3.18 ↓ % | 335.81 Million Dollars | 25.73 Million Dollars | 0.0148212712 |
| 99 | APENFT (NFT) | 0.0000003387 | 0.53 ↑ % | 0.15 ↑ % | -1.06 ↓ % | 335.36 Million Dollars | 29.93 Million Dollars | 0.0000002871 |
| 100 | Kaia (KAIA) | 0.0537066647 | -0.22 ↓ % | -10.01 ↓ % | -13.72 ↓ % | 334.94 Million Dollars | 20.51 Million Dollars | 0.0455266563 |
