Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,946.59 | 0.11 ↑ % | 0.58 ↑ % | -6.58 ↓ % | 1,797.05 Billion Dollars | 52.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,021.18 | 0.20 ↑ % | 1.47 ↑ % | -8.67 ↓ % | 364.64 Billion Dollars | 34.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 186.72 Billion Dollars | 111.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.86 | 0.02 ↑ % | 1.50 ↑ % | -4.72 ↓ % | 121.62 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9502 | 0.03 ↑ % | 2.26 ↑ % | -7.11 ↓ % | 118.55 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.35 Billion Dollars | 18.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.21 | 0.21 ↑ % | 1.87 ↑ % | -9.86 ↓ % | 73.66 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995836602 | 0.01 ↑ % | 0.61 ↑ % | -1.94 ↓ % | 28.37 Billion Dollars | 696.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1271164081 | 0.01 ↑ % | 1.43 ↑ % | -11.45 ↓ % | 21.41 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3664515295 | 0.39 ↑ % | 1.95 ↑ % | -9.08 ↓ % | 13.21 Billion Dollars | 717.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.33 | -0.51 ↓ % | 0.08 ↑ % | -4.34 ↓ % | 11.82 Billion Dollars | 495.36 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 515.05 | 0.07 ↑ % | 2.20 ↑ % | -26.99 ↓ % | 9.50 Billion Dollars | 168.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.50 | 0.10 ↑ % | 1.16 ↑ % | -9.78 ↓ % | 8.85 Billion Dollars | 524.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.913 | -0.01 ↓ % | 1.69 ↑ % | 0.19 ↑ % | 8.22 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2148039211 | 0.47 ↑ % | 0.24 ↑ % | -7.01 ↓ % | 6.96 Billion Dollars | 203.22 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.83 | 0.79 ↑ % | 1.37 ↑ % | -13.42 ↓ % | 6.59 Billion Dollars | 257.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 134.76 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.72 | 0.43 ↑ % | -0.38 ↓ % | -17.56 ↓ % | 5.87 Billion Dollars | 521.38 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5236 | 0.06 ↑ % | 0.84 ↑ % | -15.50 ↓ % | 5.78 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1453964501 | -2.36 ↓ % | 9.90 ↑ % | 10.14 ↑ % | 5.45 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.53 | 0.29 ↑ % | 1.98 ↑ % | -12.21 ↓ % | 5.40 Billion Dollars | 391.04 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 189.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.54 | -0.19 ↓ % | -0.54 ↓ % | -8.07 ↓ % | 5.26 Billion Dollars | 495.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1101053201 | 0.14 ↑ % | 0.75 ↑ % | -8.64 ↓ % | 4.71 Billion Dollars | 235.71 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079747 | -0.14 ↓ % | 0.74 ↑ % | -7.03 ↓ % | 4.70 Billion Dollars | 121.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1692014296 | -0.31 ↓ % | 0.21 ↑ % | -0.78 ↓ % | 4.52 Billion Dollars | 117.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5682 | 0.09 ↑ % | 1.52 ↑ % | -11.25 ↓ % | 3.81 Billion Dollars | 99.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.75 Billion Dollars | 117.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0924632742 | 0.12 ↑ % | 1.30 ↑ % | -9.22 ↓ % | 3.68 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9560 | 0.04 ↑ % | 0.58 ↑ % | -10.13 ↓ % | 3.24 Billion Dollars | 140.18 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.22 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.953 | 0.12 ↑ % | 0.53 ↑ % | -9.86 ↓ % | 3.15 Billion Dollars | 195.83 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8985 | 0.39 ↑ % | 1.63 ↑ % | -6.15 ↓ % | 2.92 Billion Dollars | 165.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.99 | 0.14 ↑ % | 3.77 ↑ % | -12.78 ↓ % | 2.62 Billion Dollars | 214.48 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.655 | 0.16 ↑ % | -0.36 ↓ % | -1.47 ↓ % | 2.56 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.60 | 0.25 ↑ % | 2.33 ↑ % | -7.81 ↓ % | 2.46 Billion Dollars | 374.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.01 | 0.45 ↑ % | 0.34 ↑ % | -7.98 ↓ % | 2.21 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051966 | -0.28 ↓ % | 3.52 ↑ % | -14.70 ↓ % | 2.15 Billion Dollars | 626.25 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,796.68 | 0.05 ↑ % | -1.45 ↓ % | 4.59 ↑ % | 2.11 Billion Dollars | 369.96 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6008 | -1.47 ↓ % | -1.94 ↓ % | 3.59 ↑ % | 2.02 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5501 | 0.71 ↑ % | 0.75 ↑ % | -11.73 ↓ % | 1.99 Billion Dollars | 183.18 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.629 | -0.21 ↓ % | -2.49 ↓ % | -20.31 ↓ % | 1.99 Billion Dollars | 138.14 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,810.54 | 0.03 ↑ % | -1.65 ↓ % | 4.57 ↑ % | 1.89 Billion Dollars | 470.43 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.74 | 0.20 ↑ % | -0.22 ↓ % | -9.46 ↓ % | 1.82 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3434042760 | -0.18 ↓ % | 1.47 ↑ % | -11.62 ↓ % | 1.67 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6217 | 0.39 ↑ % | 3.84 ↑ % | -15.90 ↓ % | 1.60 Billion Dollars | 140.93 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1837146242 | 0.32 ↑ % | -0.08 ↓ % | -11.59 ↓ % | 1.54 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.948 | -0.37 ↓ % | 10.45 ↑ % | 1.18 ↑ % | 1.50 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649192864 | 0.84 ↑ % | 4.68 ↑ % | 8.54 ↑ % | 1.49 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1366810052 | 0.20 ↑ % | 1.61 ↑ % | -11.56 ↓ % | 1.44 Billion Dollars | 115.32 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1796047991 | -0.16 ↓ % | -2.37 ↓ % | -22.08 ↓ % | 1.43 Billion Dollars | 180.26 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.75 | 0.05 ↑ % | 2.09 ↑ % | -6.89 ↓ % | 1.42 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 156.82 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4825640225 | 0.21 ↑ % | -0.63 ↓ % | -17.29 ↓ % | 1.33 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5777 | 0.69 ↑ % | -0.02 ↓ % | -17.12 ↓ % | 1.21 Billion Dollars | 120.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.410 | 0.39 ↑ % | 1.07 ↑ % | -5.01 ↓ % | 1.18 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.04 | 0.30 ↑ % | 2.78 ↑ % | -3.99 ↓ % | 1.16 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 1.13 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406014260 | -0.29 ↓ % | -2.45 ↓ % | -14.03 ↓ % | 1.10 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1860966814 | 0.05 ↑ % | -0.28 ↓ % | -12.73 ↓ % | 1.08 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1195327735 | 0.20 ↑ % | 1.35 ↑ % | -10.53 ↓ % | 1.06 Billion Dollars | 49.76 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.036 | -1.09 ↓ % | 5.33 ↑ % | -6.91 ↓ % | 1.06 Billion Dollars | 136.25 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3543 | 0.17 ↑ % | 0.08 ↑ % | -13.41 ↓ % | 1.00 Billion Dollars | 113.19 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.929 | -0.15 ↓ % | -0.12 ↓ % | -10.03 ↓ % | 985.88 Million Dollars | 214.19 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0590146220 | -1.58 ↓ % | -5.15 ↓ % | -8.76 ↓ % | 980.08 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.07 | 0.41 ↑ % | 2.73 ↑ % | 8.88 ↑ % | 966.62 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026291325 | 0.15 ↑ % | 6.60 ↑ % | -2.82 ↓ % | 930.71 Million Dollars | 202.25 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105708098 | 0.49 ↑ % | 1.44 ↑ % | -11.24 ↓ % | 908.93 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.491 | 1.09 ↑ % | -0.14 ↓ % | -5.33 ↓ % | 869.33 Million Dollars | 153.66 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104075065 | 0.15 ↑ % | 3.32 ↑ % | -8.10 ↓ % | 863.47 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.32 | -1.65 ↓ % | -7.63 ↓ % | -18.87 ↓ % | 820.89 Million Dollars | 260.65 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092313 | -0.11 ↓ % | 1.60 ↑ % | -13.61 ↓ % | 812.31 Million Dollars | 118.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404111993 | -0.03 ↓ % | 0.23 ↑ % | -9.24 ↓ % | 771.28 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1084403570 | 0.57 ↑ % | 0.83 ↑ % | -11.34 ↓ % | 717.03 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9573 | -0.45 ↓ % | 2.92 ↑ % | -3.72 ↓ % | 653.87 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9319 | 1.10 ↑ % | 0.76 ↑ % | 20.18 ↑ % | 645.47 Million Dollars | 146.51 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0102193266 | 0.32 ↑ % | 3.49 ↑ % | -17.93 ↓ % | 642.39 Million Dollars | 206.43 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5978 | 0.99 ↑ % | -0.65 ↓ % | 3.28 ↑ % | 641.32 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 629.35 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1969936339 | 0.29 ↑ % | 1.15 ↑ % | -12.63 ↓ % | 628.49 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3220861233 | 0.72 ↑ % | 3.27 ↑ % | -7.77 ↓ % | 626.17 Million Dollars | 112.22 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9371 | 0.28 ↑ % | 2.28 ↑ % | -3.55 ↓ % | 605.51 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3284825041 | 0.50 ↑ % | 6.07 ↑ % | -13.79 ↓ % | 596.07 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8573 | 0.18 ↑ % | 3.31 ↑ % | -14.79 ↓ % | 562.54 Million Dollars | 166.87 Million Dollars | 0.0000000000 |
| 86 | 0.2422909992 | 0.18 ↑ % | 2.08 ↑ % | -13.63 ↓ % | 557.88 Million Dollars | 74.20 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0534164765 | -3.25 ↓ % | 1.53 ↑ % | -1.40 ↓ % | 546.50 Million Dollars | 125.70 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3723781058 | 0.53 ↑ % | -0.22 ↓ % | -11.73 ↓ % | 542.93 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2683410063 | 1.57 ↑ % | 9.91 ↑ % | -3.02 ↓ % | 533.72 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 505.93 Million Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.89 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.695 | 0.29 ↑ % | 1.57 ↑ % | -12.13 ↓ % | 469.35 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 93 | Axie Infinity (AXS) | 2.720 | 6.32 ↑ % | 16.34 ↑ % | 143.65 ↑ % | 457.63 Million Dollars | 706.07 Million Dollars | 0.0000000000 |
| 94 | The Sandbox (SAND) | 0.1713841476 | 1.11 ↑ % | 16.72 ↑ % | 38.35 ↑ % | 457.13 Million Dollars | 208.06 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2054 | 0.03 ↑ % | 3.52 ↑ % | -13.00 ↓ % | 456.16 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5363 | 0.20 ↑ % | -0.07 ↓ % | -15.09 ↓ % | 453.98 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4842936997 | 0.61 ↑ % | 2.30 ↑ % | -16.27 ↓ % | 442.23 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7683 | 0.05 ↑ % | 5.70 ↑ % | -5.31 ↓ % | 442.07 Million Dollars | 118.49 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1258488308 | -0.80 ↓ % | 1.56 ↑ % | 0.93 ↑ % | 436.87 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6142 | -0.16 ↓ % | -1.08 ↓ % | -18.28 ↓ % | 429.63 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
