Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,801.49 | -0.06 ↓ % | 0.54 ↑ % | -6.42 ↓ % | 1,794.15 Billion Dollars | 53.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,010.60 | -0.17 ↓ % | 1.07 ↑ % | -8.40 ↓ % | 363.36 Billion Dollars | 34.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.71 Billion Dollars | 112.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.00 | 0.03 ↑ % | 1.09 ↑ % | -4.38 ↓ % | 121.36 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9462 | 0.04 ↑ % | 2.44 ↑ % | -6.79 ↓ % | 118.31 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.40 Billion Dollars | 18.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.72 | -0.02 ↓ % | 1.78 ↑ % | -9.48 ↓ % | 73.39 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2992367799 | -0.13 ↓ % | 0.57 ↑ % | -1.82 ↓ % | 28.34 Billion Dollars | 705.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1267627134 | -0.25 ↓ % | 1.08 ↑ % | -11.14 ↓ % | 21.35 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3637304835 | -0.42 ↓ % | 1.60 ↑ % | -9.13 ↓ % | 13.11 Billion Dollars | 695.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.62 | -0.28 ↓ % | 0.51 ↑ % | -1.28 ↓ % | 11.84 Billion Dollars | 501.80 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 511.00 | -2.71 ↓ % | 4.08 ↑ % | -27.37 ↓ % | 9.43 Billion Dollars | 170.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.43 | -0.61 ↓ % | 1.01 ↑ % | -9.61 ↓ % | 8.80 Billion Dollars | 518.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.911 | 0.31 ↑ % | 1.87 ↑ % | -0.02 ↓ % | 8.21 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2132969426 | -0.40 ↓ % | 0.80 ↑ % | -7.25 ↓ % | 6.91 Billion Dollars | 210.96 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.55 | -1.89 ↓ % | 0.71 ↑ % | -13.01 ↓ % | 6.51 Billion Dollars | 259.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.47 Billion Dollars | 135.78 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 354.05 | -0.60 ↓ % | 0.59 ↑ % | -16.78 ↓ % | 5.84 Billion Dollars | 528.29 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5191 | -0.42 ↓ % | 0.92 ↑ % | -14.80 ↓ % | 5.76 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1488557503 | -1.85 ↓ % | 12.03 ↑ % | 12.88 ↑ % | 5.58 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.47 | -0.49 ↓ % | 1.53 ↑ % | -11.77 ↓ % | 5.38 Billion Dollars | 404.54 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 191.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.67 | -0.48 ↓ % | -0.20 ↓ % | -7.21 ↓ % | 5.27 Billion Dollars | 491.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1098802688 | -0.08 ↓ % | 1.78 ↑ % | -7.85 ↓ % | 4.70 Billion Dollars | 238.93 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079762 | -0.57 ↓ % | 1.00 ↑ % | -6.11 ↓ % | 4.70 Billion Dollars | 121.16 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1696196864 | -0.18 ↓ % | -0.16 ↓ % | -0.05 ↓ % | 4.54 Billion Dollars | 124.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5647 | -0.09 ↓ % | 1.53 ↑ % | -11.00 ↓ % | 3.80 Billion Dollars | 100.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.75 Billion Dollars | 121.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0922515004 | -0.08 ↓ % | 1.68 ↑ % | -8.72 ↓ % | 3.67 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9539 | -0.58 ↓ % | 0.33 ↑ % | -9.82 ↓ % | 3.24 Billion Dollars | 139.91 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 3.22 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.943 | -0.54 ↓ % | 0.35 ↑ % | -9.95 ↓ % | 3.14 Billion Dollars | 196.11 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8930 | -0.67 ↓ % | 1.01 ↑ % | -6.01 ↓ % | 2.90 Billion Dollars | 164.51 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 245.87 | -0.27 ↓ % | 3.48 ↑ % | -12.63 ↓ % | 2.61 Billion Dollars | 213.64 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.649 | 0.01 ↑ % | -0.26 ↓ % | -1.92 ↓ % | 2.55 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.81 | -0.47 ↓ % | 2.25 ↑ % | -7.45 ↓ % | 2.45 Billion Dollars | 369.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.49 | -0.21 ↓ % | 0.12 ↑ % | -8.03 ↓ % | 2.19 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051725 | -0.60 ↓ % | 2.82 ↑ % | -14.50 ↓ % | 2.14 Billion Dollars | 628.05 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,791.17 | 0.14 ↑ % | -1.15 ↓ % | 4.42 ↑ % | 2.11 Billion Dollars | 380.02 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6233 | 0.16 ↑ % | 0.07 ↑ % | 4.57 ↑ % | 2.04 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.647 | 0.12 ↑ % | -0.95 ↓ % | -17.45 ↓ % | 2.00 Billion Dollars | 140.28 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5352 | -0.69 ↓ % | -0.43 ↓ % | -12.20 ↓ % | 1.97 Billion Dollars | 183.74 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,806.37 | 0.16 ↑ % | -1.31 ↓ % | 4.46 ↑ % | 1.89 Billion Dollars | 486.62 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.71 | -0.51 ↓ % | -0.32 ↓ % | -8.83 ↓ % | 1.82 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3419152620 | -0.87 ↓ % | 1.70 ↑ % | -11.04 ↓ % | 1.66 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6190 | 0.46 ↑ % | 4.93 ↑ % | -13.74 ↓ % | 1.59 Billion Dollars | 144.77 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1828492258 | -0.13 ↓ % | -0.46 ↓ % | -11.95 ↓ % | 1.53 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.979 | 0.40 ↑ % | 11.99 ↑ % | 3.02 ↑ % | 1.50 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644260203 | -1.17 ↓ % | 3.72 ↑ % | 8.81 ↑ % | 1.48 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1361359968 | 0.09 ↑ % | 1.33 ↑ % | -13.57 ↓ % | 1.44 Billion Dollars | 115.23 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1795597186 | -0.20 ↓ % | -1.63 ↓ % | -21.23 ↓ % | 1.43 Billion Dollars | 180.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.73 | -0.03 ↓ % | 2.10 ↑ % | -6.22 ↓ % | 1.42 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 157.32 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4800017225 | -0.69 ↓ % | -0.61 ↓ % | -16.98 ↓ % | 1.32 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5663 | -0.24 ↓ % | -0.54 ↓ % | -16.85 ↓ % | 1.20 Billion Dollars | 118.04 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.395 | -0.65 ↓ % | 0.58 ↑ % | -5.63 ↓ % | 1.17 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.00 | 0.28 ↑ % | 2.39 ↑ % | -4.48 ↓ % | 1.15 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.13 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405702601 | -0.76 ↓ % | -2.47 ↓ % | -13.30 ↓ % | 1.10 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1861956041 | -0.84 ↓ % | -0.27 ↓ % | -11.86 ↓ % | 1.08 Billion Dollars | 121.02 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.050 | -0.91 ↓ % | 6.52 ↑ % | -6.53 ↓ % | 1.06 Billion Dollars | 133.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1192640697 | -0.47 ↓ % | 1.65 ↑ % | -10.26 ↓ % | 1.06 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3502 | -0.39 ↓ % | 0.08 ↑ % | -12.86 ↓ % | 997.23 Million Dollars | 114.06 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0600158877 | -0.09 ↓ % | -3.41 ↓ % | -6.61 ↓ % | 996.71 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.934 | -0.41 ↓ % | 0.89 ↑ % | -9.23 ↓ % | 986.71 Million Dollars | 213.33 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.76 | 0.66 ↑ % | 2.31 ↑ % | 9.55 ↑ % | 962.93 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025967316 | -1.52 ↓ % | 6.82 ↑ % | -1.73 ↓ % | 919.24 Million Dollars | 202.88 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104834984 | -0.86 ↓ % | 0.92 ↑ % | -11.08 ↓ % | 901.42 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.477 | 1.14 ↑ % | -1.90 ↓ % | -10.41 ↓ % | 864.38 Million Dollars | 158.33 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103852368 | 0.08 ↑ % | 2.78 ↑ % | -7.91 ↓ % | 861.62 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.22 | -1.30 ↓ % | -2.88 ↓ % | -13.68 ↓ % | 832.22 Million Dollars | 260.22 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092356 | -0.79 ↓ % | 1.68 ↑ % | -12.49 ↓ % | 812.69 Million Dollars | 117.18 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404516076 | 0.05 ↑ % | 0.73 ↑ % | -9.30 ↓ % | 772.05 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1078814995 | -1.10 ↓ % | 0.20 ↑ % | -11.35 ↓ % | 713.34 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9629 | 0.26 ↑ % | 2.87 ↑ % | -2.70 ↓ % | 655.75 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9135 | -1.08 ↓ % | -0.78 ↓ % | 19.87 ↑ % | 639.33 Million Dollars | 150.37 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101414484 | -0.97 ↓ % | 3.72 ↑ % | -17.59 ↓ % | 637.50 Million Dollars | 205.28 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5894 | -0.98 ↓ % | -1.19 ↓ % | 3.33 ↑ % | 632.29 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 629.25 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1957130343 | -0.27 ↓ % | 0.71 ↑ % | -12.84 ↓ % | 624.41 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3190485400 | -0.23 ↓ % | 2.04 ↑ % | -8.01 ↓ % | 620.26 Million Dollars | 107.05 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9329 | -0.49 ↓ % | 2.09 ↑ % | -3.19 ↓ % | 602.80 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3257392114 | -0.70 ↓ % | 5.13 ↑ % | -14.36 ↓ % | 591.09 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8525 | -0.99 ↓ % | 3.12 ↑ % | -13.63 ↓ % | 559.36 Million Dollars | 166.28 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0545825364 | 0.41 ↑ % | 3.48 ↑ % | -0.39 ↓ % | 558.43 Million Dollars | 116.45 Million Dollars | 0.0000000000 |
| 87 | 0.2415425754 | -0.34 ↓ % | 1.61 ↑ % | -13.34 ↓ % | 556.16 Million Dollars | 74.18 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3695536102 | -0.60 ↓ % | -0.73 ↓ % | -11.98 ↓ % | 538.81 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2609863380 | -0.94 ↓ % | 6.76 ↑ % | -5.22 ↓ % | 519.09 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.19 ↓ % | 505.97 Million Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.04 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.90 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.676 | -0.70 ↓ % | 1.43 ↑ % | -11.71 ↓ % | 467.43 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1988 | 0.06 ↑ % | 3.24 ↑ % | -12.89 ↓ % | 453.64 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5343 | -0.81 ↓ % | 0.07 ↑ % | -14.35 ↓ % | 452.30 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1667392932 | 2.26 ↑ % | 12.55 ↑ % | 36.18 ↑ % | 444.74 Million Dollars | 187.54 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7711 | -1.59 ↓ % | 7.28 ↑ % | -7.67 ↓ % | 442.78 Million Dollars | 117.70 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1266834988 | -0.33 ↓ % | 3.96 ↑ % | 2.98 ↑ % | 439.77 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4808267427 | -0.76 ↓ % | 2.41 ↑ % | -16.46 ↓ % | 439.08 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.576 | -0.46 ↓ % | 6.01 ↑ % | 133.33 ↑ % | 433.44 Million Dollars | 708.86 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6129 | -1.01 ↓ % | -1.11 ↓ % | -17.96 ↓ % | 428.71 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
