Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
89,801.49 -0.06 % 0.54 % -6.42 % 1,794.15 Billion Dollars 53.57 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,010.60 -0.17 % 1.07 % -8.40 % 363.36 Billion Dollars 34.88 Billion Dollars 0.0000000000
3 0.9989 -0.01 % 0.01 % -0.06 % 186.71 Billion Dollars 112.13 Billion Dollars 0.0000000000
4
BNB
(BNB)
890.00 0.03 % 1.09 % -4.38 % 121.36 Billion Dollars 3.47 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.9462 0.04 % 2.44 % -6.79 % 118.31 Billion Dollars 4.36 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 -0.01 % -0.01 % 0.00 % 74.40 Billion Dollars 18.17 Billion Dollars 0.0000000000
7
Solana
(SOL)
129.72 -0.02 % 1.78 % -9.48 % 73.39 Billion Dollars 5.22 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2992367799 -0.13 % 0.57 % -1.82 % 28.34 Billion Dollars 705.76 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1267627134 -0.25 % 1.08 % -11.14 % 21.35 Billion Dollars 1.52 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3637304835 -0.42 % 1.60 % -9.13 % 13.11 Billion Dollars 695.83 Million Dollars 0.0000000000
11 592.62 -0.28 % 0.51 % -1.28 % 11.84 Billion Dollars 501.80 Million Dollars 0.0000000000
12
Monero
(XMR)
511.00 -2.71 % 4.08 % -27.37 % 9.43 Billion Dollars 170.31 Million Dollars 0.0000000000
13
Chainlink
(LINK)
12.43 -0.61 % 1.01 % -9.61 % 8.80 Billion Dollars 518.35 Million Dollars 0.0000000000
14 8.911 0.31 % 1.87 % -0.02 % 8.21 Billion Dollars 1.02 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.2132969426 -0.40 % 0.80 % -7.25 % 6.91 Billion Dollars 210.96 Million Dollars 0.0000000000
16 21.55 -1.89 % 0.71 % -13.01 % 6.51 Billion Dollars 259.90 Million Dollars 0.0000000000
17 0.9993 0.00 % 0.01 % -0.04 % 6.47 Billion Dollars 135.78 Million Dollars 0.0000000000
18
Zcash
(ZEC)
354.05 -0.60 % 0.59 % -16.78 % 5.84 Billion Dollars 528.29 Million Dollars 0.0000000000
19
Sui
(SUI)
1.5191 -0.42 % 0.92 % -14.80 % 5.76 Billion Dollars 1.06 Billion Dollars 0.0000000000
20
Canton
(CC)
0.1488557503 -1.85 % 12.03 % 12.88 % 5.58 Billion Dollars 29.46 Million Dollars 0.0000000000
21
Avalanche
(AVAX)
12.47 -0.49 % 1.53 % -11.77 % 5.38 Billion Dollars 404.54 Million Dollars 0.0000000000
22
Dai
(DAI)
0.9998 0.01 % 0.02 % 0.00 % 5.36 Billion Dollars 191.59 Million Dollars 0.0000000000
23
Litecoin
(LTC)
68.67 -0.48 % -0.20 % -7.21 % 5.27 Billion Dollars 491.50 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.1098802688 -0.08 % 1.78 % -7.85 % 4.70 Billion Dollars 238.93 Million Dollars 0.0000000000
25
Shiba Inu
(SHIB)
0.0000079762 -0.57 % 1.00 % -6.11 % 4.70 Billion Dollars 121.16 Million Dollars 0.0000000000
26 0.1696196864 -0.18 % -0.16 % -0.05 % 4.54 Billion Dollars 124.74 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.5647 -0.09 % 1.53 % -11.00 % 3.80 Billion Dollars 100.11 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9996 0.01 % 0.00 % 0.00 % 3.75 Billion Dollars 121.77 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0922515004 -0.08 % 1.68 % -8.72 % 3.67 Billion Dollars 16.89 Million Dollars 0.0000000000
30
Polkadot
(DOT)
1.9539 -0.58 % 0.33 % -9.82 % 3.24 Billion Dollars 139.91 Million Dollars 0.0000000000
31 0.9990 0.00 % 0.03 % -0.01 % 3.22 Billion Dollars 3.47 Billion Dollars 0.0000000000
32
Uniswap
(UNI)
4.943 -0.54 % 0.35 % -9.95 % 3.14 Billion Dollars 196.11 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.8930 -0.67 % 1.01 % -6.01 % 2.90 Billion Dollars 164.51 Million Dollars 0.0000000000
34 245.87 -0.27 % 3.48 % -12.63 % 2.61 Billion Dollars 213.64 Million Dollars 0.0000000000
35 3.649 0.01 % -0.26 % -1.92 % 2.55 Billion Dollars 56.95 Million Dollars 0.0000000000
36
Aave
(AAVE)
159.81 -0.47 % 2.25 % -7.45 % 2.45 Billion Dollars 369.35 Million Dollars 0.0000000000
37
OKB
(OKB)
104.49 -0.21 % 0.12 % -8.03 % 2.19 Billion Dollars 19.70 Million Dollars 0.0000000000
38
Pepe
(PEPE)
0.0000051725 -0.60 % 2.82 % -14.50 % 2.14 Billion Dollars 628.05 Million Dollars 0.0000000000
39 4,791.17 0.14 % -1.15 % 4.42 % 2.11 Billion Dollars 380.02 Million Dollars 0.0000000000
40 1.6233 0.16 % 0.07 % 4.57 % 2.04 Billion Dollars 15.83 Million Dollars 0.0000000000
41 3.647 0.12 % -0.95 % -17.45 % 2.00 Billion Dollars 140.28 Million Dollars 0.0000000000
42 1.5352 -0.69 % -0.43 % -12.20 % 1.97 Billion Dollars 183.74 Million Dollars 0.0000000000
43
PAX Gold
(PAXG)
4,806.37 0.16 % -1.31 % 4.46 % 1.89 Billion Dollars 486.62 Million Dollars 0.0000000000
44 11.71 -0.51 % -0.32 % -8.83 % 1.82 Billion Dollars 73.36 Million Dollars 0.0000000000
45
Ondo
(ONDO)
0.3419152620 -0.87 % 1.70 % -11.04 % 1.66 Billion Dollars 78.66 Million Dollars 0.0000000000
46 0.9997 0.00 % 0.01 % 0.02 % 1.62 Billion Dollars 22.62 Million Dollars 0.0000000000
47
Aster
(ASTER)
0.6190 0.46 % 4.93 % -13.74 % 1.59 Billion Dollars 144.77 Million Dollars 0.0000000000
48
Pi
(PI)
0.1828492258 -0.13 % -0.46 % -11.95 % 1.53 Billion Dollars 15.57 Million Dollars 0.0000000000
49 5.979 0.40 % 11.99 % 3.02 % 1.50 Billion Dollars 23.14 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0644260203 -1.17 % 3.72 % 8.81 % 1.48 Billion Dollars 21.63 Million Dollars 0.0000000000
51 0.1361359968 0.09 % 1.33 % -13.57 % 1.44 Billion Dollars 115.23 Million Dollars 0.0000000000
52
Ethena
(ENA)
0.1795597186 -0.20 % -1.63 % -21.23 % 1.43 Billion Dollars 180.45 Million Dollars 0.0000000000
53 10.73 -0.03 % 2.10 % -6.22 % 1.42 Billion Dollars 3.52 Million Dollars 0.0000000000
54
Ripple USD
(RLUSD)
0.9994 -0.02 % -0.05 % -0.01 % 1.34 Billion Dollars 157.32 Million Dollars 0.0000000000
55 0.4800017225 -0.69 % -0.61 % -16.98 % 1.32 Billion Dollars 97.57 Million Dollars 0.0000000000
56
Aptos
(APT)
1.5663 -0.24 % -0.54 % -16.85 % 1.20 Billion Dollars 118.04 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
2.395 -0.65 % 0.58 % -5.63 % 1.17 Billion Dollars 83.94 Million Dollars 0.0000000000
58 10.00 0.28 % 2.39 % -4.48 % 1.15 Billion Dollars 4.85 Million Dollars 0.0000000000
59
USDD
(USDD)
0.9989 -0.01 % 0.01 % 0.03 % 1.13 Billion Dollars 6.15 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0405702601 -0.76 % -2.47 % -13.30 % 1.10 Billion Dollars 28.49 Million Dollars 0.0000000000
61
Arbitrum
(ARB)
0.1861956041 -0.84 % -0.27 % -11.86 % 1.08 Billion Dollars 121.02 Million Dollars 0.0000000000
62
Render
(RENDER)
2.050 -0.91 % 6.52 % -6.53 % 1.06 Billion Dollars 133.29 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.1192640697 -0.47 % 1.65 % -10.26 % 1.06 Billion Dollars 50.85 Million Dollars 0.0000000000
64
Filecoin
(FIL)
1.3502 -0.39 % 0.08 % -12.86 % 997.23 Million Dollars 114.06 Million Dollars 0.0000000000
65
Midnight
(NIGHT)
0.0600158877 -0.09 % -3.41 % -6.61 % 996.71 Million Dollars 29.12 Million Dollars 0.0000000000
66 4.934 -0.41 % 0.89 % -9.23 % 986.71 Million Dollars 213.33 Million Dollars 0.0000000000
67
Quant
(QNT)
79.76 0.66 % 2.31 % 9.55 % 962.93 Million Dollars 22.06 Million Dollars 0.0000000000
68
Pump.fun
(PUMP)
0.0025967316 -1.52 % 6.82 % -1.73 % 919.24 Million Dollars 202.88 Million Dollars 0.0000000000
69
VeChain
(VET)
0.0104834984 -0.86 % 0.92 % -11.08 % 901.42 Million Dollars 28.54 Million Dollars 0.0000000000
70
Story
(IP)
2.477 1.14 % -1.90 % -10.41 % 864.38 Million Dollars 158.33 Million Dollars 0.0000000000
71
Flare
(FLR)
0.0103852368 0.08 % 2.78 % -7.91 % 861.62 Million Dollars 4.67 Million Dollars 0.0000000000
72
Dash
(DASH)
66.22 -1.30 % -2.88 % -13.68 % 832.22 Million Dollars 260.22 Million Dollars 0.0000000000
73
Bonk
(BONK)
0.0000092356 -0.79 % 1.68 % -12.49 % 812.69 Million Dollars 117.18 Million Dollars 0.0000000000
74 0.0404516076 0.05 % 0.73 % -9.30 % 772.05 Million Dollars 30.20 Million Dollars 0.0000000000
75
Sei
(SEI)
0.1078814995 -1.10 % 0.20 % -11.35 % 713.34 Million Dollars 57.41 Million Dollars 0.0000000000
76 1.9629 0.26 % 2.87 % -2.70 % 655.75 Million Dollars 52.28 Million Dollars 0.0000000000
77 1.9135 -1.08 % -0.78 % 19.87 % 639.33 Million Dollars 150.37 Million Dollars 0.0000000000
78 0.0101414484 -0.97 % 3.72 % -17.59 % 637.50 Million Dollars 205.28 Million Dollars 0.0000000000
79
Tezos
(XTZ)
0.5894 -0.98 % -1.19 % 3.33 % 632.29 Million Dollars 43.93 Million Dollars 0.0000000000
80 0.9990 -0.01 % 0.03 % -0.04 % 629.25 Million Dollars 21.14 Million Dollars 0.0000000000
81
Jupiter
(JUP)
0.1957130343 -0.27 % 0.71 % -12.84 % 624.41 Million Dollars 26.07 Million Dollars 0.0000000000
82 0.3190485400 -0.23 % 2.04 % -8.01 % 620.26 Million Dollars 107.05 Million Dollars 0.0000000000
83
Nexo
(NEXO)
0.9329 -0.49 % 2.09 % -3.19 % 602.80 Million Dollars 13.74 Million Dollars 0.0000000000
84
Stacks
(STX)
0.3257392114 -0.70 % 5.13 % -14.36 % 591.09 Million Dollars 21.89 Million Dollars 0.0000000000
85 0.8525 -0.99 % 3.12 % -13.63 % 559.36 Million Dollars 166.28 Million Dollars 0.0000000000
86
Chiliz
(CHZ)
0.0545825364 0.41 % 3.48 % -0.39 % 558.43 Million Dollars 116.45 Million Dollars 0.0000000000
87 0.2415425754 -0.34 % 1.61 % -13.34 % 556.16 Million Dollars 74.18 Million Dollars 0.0000000000
88 0.3695536102 -0.60 % -0.73 % -11.98 % 538.81 Million Dollars 62.94 Million Dollars 0.0000000000
89 0.2609863380 -0.94 % 6.76 % -5.22 % 519.09 Million Dollars 25.88 Million Dollars 0.0000000000
90 0.9988 0.01 % 0.02 % -0.19 % 505.97 Million Dollars 4.54 Billion Dollars 0.0000000000
91
TrueUSD
(TUSD)
0.9988 0.04 % 0.01 % -0.08 % 493.90 Million Dollars 16.46 Million Dollars 0.0000000000
92 4.676 -0.70 % 1.43 % -11.71 % 467.43 Million Dollars 50.43 Million Dollars 0.0000000000
93
Morpho
(MORPHO)
1.1988 0.06 % 3.24 % -12.89 % 453.64 Million Dollars 22.53 Million Dollars 0.0000000000
94
Lido DAO
(LDO)
0.5343 -0.81 % 0.07 % -14.35 % 452.30 Million Dollars 40.23 Million Dollars 0.0000000000
95 0.1667392932 2.26 % 12.55 % 36.18 % 444.74 Million Dollars 187.54 Million Dollars 0.0000000000
96
Lighter
(LIT)
1.7711 -1.59 % 7.28 % -7.67 % 442.78 Million Dollars 117.70 Million Dollars 0.0000000000
97 0.1266834988 -0.33 % 3.96 % 2.98 % 439.77 Million Dollars 22.44 Million Dollars 0.0000000000
98 0.4808267427 -0.76 % 2.41 % -16.46 % 439.08 Million Dollars 28.49 Million Dollars 0.0000000000
99 2.576 -0.46 % 6.01 % 133.33 % 433.44 Million Dollars 708.86 Million Dollars 0.0000000000
100
ether.fi
(ETHFI)
0.6129 -1.01 % -1.11 % -17.96 % 428.71 Million Dollars 41.67 Million Dollars 0.0000000000